
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.217 | 3.217 | 3.220 | 3.217 | -0.09% |
Jun 05, 2025 | 3.220 | 3.220 | 3.220 | 3.157 | 2.00% |
Jun 04, 2025 | 3.157 | 3.157 | 3.157 | 3.125 | 1.02% |
Jun 03, 2025 | 3.125 | 3.125 | 3.125 | 3.109 | 0.51% |
Jun 02, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -1.58% |
May 30, 2025 | 3.159 | 3.159 | 3.171 | 3.159 | -0.38% |
May 29, 2025 | 3.171 | 3.171 | 3.171 | 3.145 | 0.83% |
May 28, 2025 | 3.145 | 3.145 | 3.145 | 3.145 | -0.66% |
May 27, 2025 | 3.166 | 3.166 | 3.166 | 3.156 | 0.32% |
May 23, 2025 | 3.156 | 3.156 | 3.156 | 3.137 | 0.61% |
May 22, 2025 | 3.137 | 3.137 | 3.180 | 3.137 | -1.35% |
May 21, 2025 | 3.180 | 3.180 | 3.198 | 3.180 | -0.56% |
May 20, 2025 | 3.198 | 3.198 | 3.198 | 3.198 | 0.88% |
May 19, 2025 | 3.170 | 3.170 | 3.218 | 3.170 | -1.49% |
May 16, 2025 | 3.218 | 3.218 | 3.219 | 3.218 | -0.03% |
May 15, 2025 | 3.219 | 3.219 | 3.227 | 3.219 | -0.25% |
May 14, 2025 | 3.227 | 3.227 | 3.227 | 3.191 | 1.13% |
May 13, 2025 | 3.191 | 3.191 | 3.191 | 3.172 | 0.60% |
May 12, 2025 | 3.172 | 3.172 | 3.172 | 3.122 | 1.60% |
May 09, 2025 | 3.122 | 3.122 | 3.122 | 3.090 | 1.04% |
May 08, 2025 | 3.090 | 3.090 | 3.090 | 3.051 | 1.28% |
May 07, 2025 | 3.051 | 3.051 | 3.051 | 3.016 | 1.16% |
Highest: 3.227 | Lowest: 3.016 | Difference: 0.211 | Average: 3.164 | Change %: 6.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review