Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 3.242 | 3.242 | 3.242 | 3.164 | 2.47% |
| Oct 23, 2025 | 3.164 | 3.164 | 3.164 | 3.161 | 0.09% |
| Oct 22, 2025 | 3.161 | 3.161 | 3.161 | 3.140 | 0.67% |
| Oct 21, 2025 | 3.140 | 3.140 | 3.140 | 3.109 | 1.00% |
| Oct 20, 2025 | 3.109 | 3.109 | 3.109 | 3.079 | 0.97% |
| Oct 17, 2025 | 3.079 | 3.079 | 3.119 | 3.079 | -1.28% |
| Oct 16, 2025 | 3.119 | 3.119 | 3.119 | 3.105 | 0.45% |
| Oct 15, 2025 | 3.105 | 3.105 | 3.105 | 3.105 | 1.24% |
| Oct 14, 2025 | 3.067 | 3.067 | 3.137 | 3.067 | -2.23% |
| Oct 13, 2025 | 3.137 | 3.137 | 3.183 | 3.137 | -1.45% |
| Oct 10, 2025 | 3.183 | 3.183 | 3.192 | 3.183 | -0.28% |
| Oct 09, 2025 | 3.192 | 3.192 | 3.192 | 3.182 | 0.31% |
| Oct 08, 2025 | 3.182 | 3.182 | 3.217 | 3.182 | -1.09% |
| Oct 07, 2025 | 3.217 | 3.217 | 3.217 | 3.197 | 0.63% |
| Oct 06, 2025 | 3.197 | 3.197 | 3.197 | 3.197 | 0.60% |
| Oct 03, 2025 | 3.178 | 3.178 | 3.178 | 3.169 | 0.28% |
| Oct 02, 2025 | 3.169 | 3.169 | 3.169 | 3.109 | 1.93% |
| Oct 01, 2025 | 3.109 | 3.109 | 3.109 | 3.092 | 0.55% |
| Sep 30, 2025 | 3.092 | 3.092 | 3.092 | 3.084 | 0.26% |
| Sep 29, 2025 | 3.084 | 3.084 | 3.084 | 3.069 | 0.49% |
| Sep 26, 2025 | 3.069 | 3.069 | 3.131 | 3.069 | -1.98% |
| Sep 25, 2025 | 3.131 | 3.131 | 3.180 | 3.131 | -1.54% |
| Highest: 3.242 | Lowest: 3.067 | Difference: 0.175 | Average: 3.142 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review