
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 3.178 | 3.178 | 3.178 | 3.169 | 0.28% |
Oct 02, 2025 | 3.169 | 3.169 | 3.169 | 3.109 | 1.93% |
Oct 01, 2025 | 3.109 | 3.109 | 3.109 | 3.092 | 0.55% |
Sep 30, 2025 | 3.092 | 3.092 | 3.092 | 3.084 | 0.26% |
Sep 29, 2025 | 3.084 | 3.084 | 3.084 | 3.069 | 0.49% |
Sep 26, 2025 | 3.069 | 3.069 | 3.131 | 3.069 | -1.98% |
Sep 25, 2025 | 3.131 | 3.131 | 3.180 | 3.131 | -1.54% |
Sep 24, 2025 | 3.180 | 3.180 | 3.215 | 3.180 | -1.09% |
Sep 23, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.72% |
Sep 22, 2025 | 3.192 | 3.192 | 3.192 | 3.187 | 0.16% |
Sep 19, 2025 | 3.187 | 3.187 | 3.187 | 3.182 | 0.16% |
Sep 18, 2025 | 3.182 | 3.182 | 3.182 | 3.117 | 2.09% |
Sep 17, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | -0.98% |
Sep 16, 2025 | 3.148 | 3.148 | 3.148 | 3.148 | 1.32% |
Sep 15, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | 1.01% |
Sep 12, 2025 | 3.076 | 3.076 | 3.082 | 3.076 | -0.19% |
Sep 11, 2025 | 3.082 | 3.082 | 3.100 | 3.082 | -0.58% |
Sep 10, 2025 | 3.100 | 3.100 | 3.100 | 3.077 | 0.75% |
Sep 09, 2025 | 3.077 | 3.077 | 3.077 | 3.070 | 0.23% |
Sep 08, 2025 | 3.070 | 3.070 | 3.070 | 3.069 | 0.03% |
Sep 05, 2025 | 3.069 | 3.069 | 3.069 | 3.040 | 0.95% |
Sep 04, 2025 | 3.040 | 3.040 | 3.055 | 3.040 | -0.49% |
Highest: 3.215 | Lowest: 3.040 | Difference: 0.175 | Average: 3.122 | Change %: 4.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review