
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.268 | 3.268 | 3.268 | 3.230 | 1.18% |
Jun 26, 2025 | 3.230 | 3.230 | 3.238 | 3.230 | -0.25% |
Jun 25, 2025 | 3.238 | 3.238 | 3.238 | 3.223 | 0.47% |
Jun 24, 2025 | 3.223 | 3.223 | 3.223 | 3.159 | 2.03% |
Jun 23, 2025 | 3.159 | 3.159 | 3.185 | 3.159 | -0.82% |
Jun 20, 2025 | 3.185 | 3.185 | 3.185 | 3.185 | 0.00% |
Jun 19, 2025 | 3.185 | 3.185 | 3.185 | 3.179 | 0.19% |
Jun 18, 2025 | 3.179 | 3.179 | 3.192 | 3.179 | -0.41% |
Jun 17, 2025 | 3.192 | 3.192 | 3.220 | 3.192 | -0.87% |
Jun 16, 2025 | 3.220 | 3.220 | 3.220 | 3.220 | 0.59% |
Jun 13, 2025 | 3.201 | 3.201 | 3.284 | 3.201 | -2.53% |
Jun 12, 2025 | 3.284 | 3.284 | 3.284 | 3.272 | 0.37% |
Jun 11, 2025 | 3.272 | 3.272 | 3.280 | 3.272 | -0.24% |
Jun 10, 2025 | 3.280 | 3.280 | 3.280 | 3.227 | 1.64% |
Jun 09, 2025 | 3.227 | 3.227 | 3.227 | 3.217 | 0.31% |
Jun 06, 2025 | 3.217 | 3.217 | 3.220 | 3.217 | -0.09% |
Jun 05, 2025 | 3.220 | 3.220 | 3.220 | 3.157 | 2.00% |
Jun 04, 2025 | 3.157 | 3.157 | 3.157 | 3.125 | 1.02% |
Jun 03, 2025 | 3.125 | 3.125 | 3.125 | 3.109 | 0.51% |
Jun 02, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | -1.58% |
May 30, 2025 | 3.159 | 3.159 | 3.171 | 3.159 | -0.38% |
May 29, 2025 | 3.171 | 3.171 | 3.171 | 3.145 | 0.83% |
Highest: 3.284 | Lowest: 3.109 | Difference: 0.175 | Average: 3.205 | Change %: 3.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review