Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | 0.82% |
Nov 13, 2024 | 3.062 | 3.062 | 3.062 | 3.062 | -1.48% |
Nov 12, 2024 | 3.108 | 3.108 | 3.108 | 3.108 | -0.67% |
Nov 11, 2024 | 3.129 | 3.129 | 3.129 | 3.129 | 1.03% |
Nov 08, 2024 | 3.097 | 3.097 | 3.097 | 3.097 | 0.16% |
Nov 07, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.49% |
Nov 06, 2024 | 3.077 | 3.077 | 3.077 | 3.077 | -0.32% |
Nov 05, 2024 | 3.087 | 3.087 | 3.087 | 3.087 | -0.39% |
Nov 04, 2024 | 3.099 | 3.099 | 3.099 | 3.099 | 0.32% |
Nov 01, 2024 | 3.089 | 3.089 | 3.089 | 3.089 | 0.95% |
Oct 31, 2024 | 3.060 | 3.060 | 3.060 | 3.060 | -1.10% |
Oct 30, 2024 | 3.094 | 3.094 | 3.094 | 3.094 | -1.56% |
Oct 29, 2024 | 3.143 | 3.143 | 3.143 | 3.143 | 0.38% |
Oct 28, 2024 | 3.131 | 3.131 | 3.131 | 3.131 | 0.61% |
Oct 25, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | -0.06% |
Oct 24, 2024 | 3.114 | 3.114 | 3.114 | 3.114 | 0.71% |
Oct 23, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.00% |
Oct 22, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | -1.65% |
Oct 21, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | -0.63% |
Oct 18, 2024 | 3.164 | 3.164 | 3.164 | 3.164 | 0.64% |
Oct 17, 2024 | 3.144 | 3.144 | 3.144 | 3.144 | 0.61% |
Oct 16, 2024 | 3.125 | 3.125 | 3.125 | 3.125 | -1.67% |
Oct 15, 2024 | 3.178 | 3.178 | 3.178 | 3.178 | 0.67% |
Oct 14, 2024 | 3.157 | 3.157 | 3.157 | 3.157 | -0.22% |
Highest: 3.178 | Lowest: 3.060 | Difference: 0.118 | Average: 3.112 | Change %: -2.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review