
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.744 | 1.744 | 1.744 | 1.739 | 0.26% |
Jun 05, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.03% |
Jun 04, 2025 | 1.739 | 1.739 | 1.739 | 1.720 | 1.09% |
Jun 03, 2025 | 1.720 | 1.720 | 1.720 | 1.710 | 0.60% |
Jun 02, 2025 | 1.710 | 1.710 | 1.720 | 1.710 | -0.58% |
May 30, 2025 | 1.720 | 1.720 | 1.728 | 1.720 | -0.46% |
May 29, 2025 | 1.728 | 1.728 | 1.728 | 1.721 | 0.40% |
May 28, 2025 | 1.721 | 1.721 | 1.721 | 1.721 | 0.58% |
May 27, 2025 | 1.711 | 1.711 | 1.724 | 1.711 | -0.73% |
May 23, 2025 | 1.724 | 1.724 | 1.726 | 1.724 | -0.14% |
May 22, 2025 | 1.726 | 1.726 | 1.726 | 1.726 | -0.55% |
May 21, 2025 | 1.735 | 1.735 | 1.735 | 1.727 | 0.46% |
May 20, 2025 | 1.727 | 1.727 | 1.727 | 1.727 | 0.00% |
May 19, 2025 | 1.727 | 1.727 | 1.754 | 1.727 | -1.54% |
May 16, 2025 | 1.754 | 1.754 | 1.754 | 1.749 | 0.32% |
May 15, 2025 | 1.749 | 1.749 | 1.749 | 1.740 | 0.53% |
May 14, 2025 | 1.740 | 1.740 | 1.740 | 1.733 | 0.36% |
May 13, 2025 | 1.733 | 1.733 | 1.758 | 1.733 | -1.38% |
May 12, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 2.79% |
May 09, 2025 | 1.710 | 1.710 | 1.710 | 1.698 | 0.67% |
Highest: 1.758 | Lowest: 1.698 | Difference: 0.059 | Average: 1.731 | Change %: 2.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review