
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 1.804 | 1.804 | 1.808 | 1.804 | -0.19% |
Jul 03, 2025 | 1.808 | 1.808 | 1.808 | 1.789 | 1.02% |
Jul 02, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.88% |
Jul 01, 2025 | 1.774 | 1.774 | 1.776 | 1.774 | -0.14% |
Jun 30, 2025 | 1.776 | 1.776 | 1.788 | 1.776 | -0.68% |
Jun 27, 2025 | 1.788 | 1.788 | 1.788 | 1.776 | 0.71% |
Jun 26, 2025 | 1.776 | 1.776 | 1.781 | 1.776 | -0.27% |
Jun 25, 2025 | 1.781 | 1.781 | 1.781 | 1.767 | 0.78% |
Jun 24, 2025 | 1.767 | 1.767 | 1.767 | 1.762 | 0.29% |
Jun 23, 2025 | 1.762 | 1.762 | 1.770 | 1.762 | -0.47% |
Jun 20, 2025 | 1.770 | 1.770 | 1.770 | 1.770 | 0.00% |
Jun 19, 2025 | 1.770 | 1.770 | 1.785 | 1.770 | -0.82% |
Jun 18, 2025 | 1.785 | 1.785 | 1.785 | 1.773 | 0.70% |
Jun 17, 2025 | 1.773 | 1.773 | 1.773 | 1.763 | 0.57% |
Jun 16, 2025 | 1.763 | 1.763 | 1.763 | 1.760 | 0.16% |
Jun 13, 2025 | 1.760 | 1.760 | 1.767 | 1.760 | -0.39% |
Jun 12, 2025 | 1.767 | 1.767 | 1.778 | 1.767 | -0.64% |
Jun 11, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | 0.06% |
Jun 10, 2025 | 1.777 | 1.777 | 1.777 | 1.755 | 1.28% |
Jun 09, 2025 | 1.755 | 1.755 | 1.755 | 1.744 | 0.60% |
Jun 06, 2025 | 1.744 | 1.744 | 1.744 | 1.739 | 0.26% |
Jun 05, 2025 | 1.739 | 1.739 | 1.739 | 1.739 | 0.03% |
Highest: 1.808 | Lowest: 1.739 | Difference: 0.068 | Average: 1.773 | Change %: 3.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review