
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.868 | 1.868 | 1.868 | 1.859 | 0.48% |
Jul 23, 2025 | 1.859 | 1.859 | 1.859 | 1.845 | 0.76% |
Jul 22, 2025 | 1.845 | 1.845 | 1.855 | 1.845 | -0.54% |
Jul 21, 2025 | 1.855 | 1.855 | 1.856 | 1.855 | -0.04% |
Jul 18, 2025 | 1.856 | 1.856 | 1.856 | 1.856 | 0.62% |
Jul 17, 2025 | 1.844 | 1.844 | 1.844 | 1.843 | 0.05% |
Jul 16, 2025 | 1.843 | 1.843 | 1.847 | 1.843 | -0.22% |
Jul 15, 2025 | 1.847 | 1.847 | 1.847 | 1.833 | 0.81% |
Jul 14, 2025 | 1.833 | 1.833 | 1.834 | 1.833 | -0.05% |
Jul 11, 2025 | 1.834 | 1.834 | 1.834 | 1.820 | 0.75% |
Jul 10, 2025 | 1.820 | 1.820 | 1.820 | 1.813 | 0.41% |
Jul 09, 2025 | 1.813 | 1.813 | 1.813 | 1.811 | 0.10% |
Jul 08, 2025 | 1.811 | 1.811 | 1.811 | 1.795 | 0.90% |
Jul 07, 2025 | 1.795 | 1.795 | 1.804 | 1.795 | -0.53% |
Jul 04, 2025 | 1.804 | 1.804 | 1.808 | 1.804 | -0.19% |
Jul 03, 2025 | 1.808 | 1.808 | 1.808 | 1.789 | 1.02% |
Jul 02, 2025 | 1.789 | 1.789 | 1.789 | 1.789 | 0.88% |
Jul 01, 2025 | 1.774 | 1.774 | 1.776 | 1.774 | -0.14% |
Jun 30, 2025 | 1.776 | 1.776 | 1.788 | 1.776 | -0.68% |
Jun 27, 2025 | 1.788 | 1.788 | 1.788 | 1.776 | 0.71% |
Jun 26, 2025 | 1.776 | 1.776 | 1.781 | 1.776 | -0.27% |
Jun 25, 2025 | 1.781 | 1.781 | 1.781 | 1.767 | 0.78% |
Highest: 1.868 | Lowest: 1.767 | Difference: 0.101 | Average: 1.819 | Change %: 5.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review