
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1.438 | 1.438 | 1.445 | 1.438 | -0.46% |
May 21, 2025 | 1.445 | 1.445 | 1.445 | 1.443 | 0.12% |
May 20, 2025 | 1.443 | 1.443 | 1.443 | 1.440 | 0.19% |
May 19, 2025 | 1.440 | 1.440 | 1.440 | 1.439 | 0.10% |
May 16, 2025 | 1.439 | 1.439 | 1.439 | 1.432 | 0.48% |
May 15, 2025 | 1.432 | 1.432 | 1.432 | 1.431 | 0.06% |
May 14, 2025 | 1.431 | 1.431 | 1.438 | 1.431 | -0.51% |
May 13, 2025 | 1.438 | 1.438 | 1.441 | 1.438 | -0.20% |
May 12, 2025 | 1.441 | 1.441 | 1.441 | 1.439 | 0.14% |
May 09, 2025 | 1.439 | 1.439 | 1.441 | 1.439 | -0.14% |
May 08, 2025 | 1.441 | 1.441 | 1.443 | 1.441 | -0.10% |
May 07, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.00% |
May 06, 2025 | 1.443 | 1.443 | 1.443 | 1.443 | 0.74% |
May 02, 2025 | 1.432 | 1.432 | 1.432 | 1.426 | 0.44% |
May 01, 2025 | 1.426 | 1.426 | 1.427 | 1.426 | -0.07% |
Apr 30, 2025 | 1.427 | 1.427 | 1.427 | 1.427 | 0.20% |
Apr 29, 2025 | 1.424 | 1.424 | 1.424 | 1.424 | 0.07% |
Apr 28, 2025 | 1.423 | 1.423 | 1.423 | 1.420 | 0.22% |
Apr 25, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | -0.08% |
Apr 24, 2025 | 1.421 | 1.421 | 1.421 | 1.421 | 0.17% |
Apr 23, 2025 | 1.419 | 1.419 | 1.419 | 1.414 | 0.33% |
Highest: 1.445 | Lowest: 1.414 | Difference: 0.031 | Average: 1.434 | Change %: 1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review