Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Vanguard Global Equity Fund Income (0P000185T4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
267.671 -0.472    -0.18%
28/08 - Delayed Data. Currency in GBP
Type:  Fund
Market:  United Kingdom
ISIN:  GB00BZ82ZS52 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 503.52M
Vanguard Global Equity Fund A GBP Inc 267.671 -0.472 -0.18%

0P000185T4 Historical Data

 
Get free historical data for 0P000185T4 fund. You'll find the end of day price of the Vanguard Global Equity Fund Income fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 267.671 267.671 268.143 267.671 -0.18%
Aug 27, 2025 268.143 268.143 268.143 267.782 0.13%
Aug 26, 2025 267.782 267.782 268.272 267.782 -0.18%
Aug 22, 2025 268.272 268.272 268.272 264.682 1.25%
Aug 21, 2025 264.949 264.949 264.949 264.682 0.10%
Aug 20, 2025 264.682 264.682 265.957 264.682 -0.48%
Aug 19, 2025 265.957 265.957 265.957 265.710 0.09%
Aug 18, 2025 265.710 265.710 265.710 265.710 0.23%
Aug 15, 2025 265.087 265.087 265.760 264.629 0.17%
Aug 14, 2025 264.629 264.629 265.760 263.967 -0.43%
Aug 13, 2025 265.760 265.760 265.760 262.160 0.68%
Aug 12, 2025 263.967 263.967 263.967 262.160 0.69%
Aug 11, 2025 262.160 262.160 262.160 262.160 -0.42%
Aug 08, 2025 263.262 263.262 263.727 262.957 -0.18%
Aug 07, 2025 263.727 263.727 263.727 262.957 0.29%
Aug 06, 2025 262.957 262.957 263.035 262.957 -0.03%
Aug 05, 2025 263.035 263.035 263.620 263.035 -0.22%
Aug 04, 2025 263.620 263.620 263.620 263.620 1.10%
Aug 01, 2025 260.756 260.756 264.622 260.756 -1.46%
Jul 31, 2025 264.622 264.622 264.790 264.622 -0.06%
Jul 30, 2025 264.790 264.790 265.626 264.790 -0.31%
Jul 29, 2025 265.626 265.626 265.626 265.322 0.11%
Highest: 268.272 Lowest: 260.756 Difference: 7.516 Average: 264.871 Change %: 0.885
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000185T4 Comments

Write your thoughts about Vanguard Global Equity Fund Income
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email