
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 267.671 | 267.671 | 268.143 | 267.671 | -0.18% |
Aug 27, 2025 | 268.143 | 268.143 | 268.143 | 267.782 | 0.13% |
Aug 26, 2025 | 267.782 | 267.782 | 268.272 | 267.782 | -0.18% |
Aug 22, 2025 | 268.272 | 268.272 | 268.272 | 264.682 | 1.25% |
Aug 21, 2025 | 264.949 | 264.949 | 264.949 | 264.682 | 0.10% |
Aug 20, 2025 | 264.682 | 264.682 | 265.957 | 264.682 | -0.48% |
Aug 19, 2025 | 265.957 | 265.957 | 265.957 | 265.710 | 0.09% |
Aug 18, 2025 | 265.710 | 265.710 | 265.710 | 265.710 | 0.23% |
Aug 15, 2025 | 265.087 | 265.087 | 265.760 | 264.629 | 0.17% |
Aug 14, 2025 | 264.629 | 264.629 | 265.760 | 263.967 | -0.43% |
Aug 13, 2025 | 265.760 | 265.760 | 265.760 | 262.160 | 0.68% |
Aug 12, 2025 | 263.967 | 263.967 | 263.967 | 262.160 | 0.69% |
Aug 11, 2025 | 262.160 | 262.160 | 262.160 | 262.160 | -0.42% |
Aug 08, 2025 | 263.262 | 263.262 | 263.727 | 262.957 | -0.18% |
Aug 07, 2025 | 263.727 | 263.727 | 263.727 | 262.957 | 0.29% |
Aug 06, 2025 | 262.957 | 262.957 | 263.035 | 262.957 | -0.03% |
Aug 05, 2025 | 263.035 | 263.035 | 263.620 | 263.035 | -0.22% |
Aug 04, 2025 | 263.620 | 263.620 | 263.620 | 263.620 | 1.10% |
Aug 01, 2025 | 260.756 | 260.756 | 264.622 | 260.756 | -1.46% |
Jul 31, 2025 | 264.622 | 264.622 | 264.790 | 264.622 | -0.06% |
Jul 30, 2025 | 264.790 | 264.790 | 265.626 | 264.790 | -0.31% |
Jul 29, 2025 | 265.626 | 265.626 | 265.626 | 265.322 | 0.11% |
Highest: 268.272 | Lowest: 260.756 | Difference: 7.516 | Average: 264.871 | Change %: 0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review