Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 25 | Jun 25 | 14,139.50 | 14,348.00 | 13,856.50 | -0.37% | 14,139.50-0.37% | 23/05 | ||
IBEX 35 Mini | 14,085.30 | 14,345.00 | 13,860.00 | -1.30% | 14,085.30-1.30% | 23/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 6.97 | 6.97 | 7.195 | 6.754 | -1.47% | 44.04M | 6.97-1.47% | 23/05 | |
ICAG International Consolidated Airlines Group S.A. | 3.805 | 3.805 | 3.972 | 3.741 | -1.86% | 25.61M | 3.805-1.86% | 23/05 | |
SABE Banco de Sabadell SA | 2.759 | 2.759 | 2.849 | 2.658 | -2.23% | 17.28M | 2.759-2.23% | 23/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 13.265 | 13.265 | 13.785 | 12.915 | -3.03% | 11.95M | 13.265-3.03% | 23/05 | |
UNI Unicaja Banco SA | 1.891 | 1.891 | 1.949 | 1.836 | -2.22% | 10.91M | 1.891-2.22% | 23/05 |
Name | Price |
---|---|
IDR Indra A | 34.68+1.140+3.40% |
ENAG Enagas | 14.05+0.215+1.55% |
ANE Corporacion Acciona Energias Renovables | 17.85+0.14+0.79% |
CLNX Cellnex Telecom | 33.29+0.22+0.67% |
COL Inmobiliaria Colonial | 5.865+0.025+0.43% |
Name | Price |
---|---|
BBVA BBVA | 13.265-0.415-3.03% |
CABK Caixabank | 7.48-0.200-2.61% |
PUIGb Puig Brands | 16.29-0.41-2.46% |
ITX Inditex | 47.07-1.160-2.41% |
SABE Banco de Sabadell | 2.759-0.0630-2.23% |