| Aaaaaaaaaaaaaa Aaa | +39.95% | 69.581 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaa | +35.42% | 7.278 | Great | Fair | Excellent | Excellent | - |
| Aaa Aaaa Aaaaaa | +35.07% | 25.109 | Good | Good | Good | Great | Buy |
| A Aaaaaaaaaaaaa | +32.50% | 21.94 | Great | Great | Excellent | Excellent | Buy |
| Aa Aaaaa Aaaaaaaaaa | +28.53% | 11.360 | Great | Good | Good | Great | Buy |
| A Aaaaa | +27.02% | 31.70 | Fair | Fair | Good | Fair | Buy |
| Aaa Aaaaaaaaaaaaaaa | +25.15% | 4.5366 | Fair | Fair | Weak | Fair | Neutral |
| Aaaaaa | +20.99% | 59.225 | Great | Great | Excellent | Great | Buy |
| Aaaaa Aaa | +13.94% | 5.047 | Great | Good | Great | Great | Neutral |
| Aaaaaaaaaaaaaa | +13.61% | 16.979 | Good | Great | Great | Great | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Aug 26 | Aug 26 | 19,389.50 | 19,430.00 | 19,125.00 | +0.39% | 19,389.50+0.39% | 16:44:56 | ||
| IBEX 35 Mini | 19,382.40 | 19,455.00 | 19,310.00 | +0.25% | 19,382.40+0.25% | 10/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 11.984 | 12.01 | 12.104 | 11.804 | -0.22% | 19.03M | 11.984-0.22% | 16:35:32 | |
SABE Banco de Sabadell SA | 3.188 | 3.201 | 3.195 | 3.135 | -0.41% | 12.55M | 3.188-0.41% | 16:29:57 | |
ICAG International Consolidated Airlines Group S.A. | 5.353 | 5.40 | 5.363 | 5.225 | -0.87% | 6.78M | 5.353-0.87% | 16:29:57 | |
TEF Telefonica | 3.625 | 3.619 | 3.645 | 3.60 | +0.25% | 4.75M | 3.625+0.25% | 16:29:57 | |
IBE Iberdrola | 21.24 | 21.14 | 21.285 | 21.055 | +0.47% | 3.47M | 21.24+0.47% | 16:29:57 |
| Name | Price |
|---|---|
IDR Indra A | 48.95+1.830+3.88% |
MTS ArcelorMittal | 58.90+0.900+1.55% |
ANA Acciona | 252.00+2.800+1.12% |
ELE Endesa | 39.525+0.415+1.06% |
NTGY Naturgy Energy | 28.93+0.290+1.01% |
| Name | Price |
|---|---|
ITX Inditex | 53.72-1.080-1.97% |
ROVI Laborat.Rovi | 53.45-0.900-1.66% |
FLUI Fluidra | 18.59-0.310-1.64% |
PUIGb Puig Brands | 16.59-0.18-1.07% |
ANE Corporacion Acciona Energias Renovables | 21.78-0.18-0.82% |