Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | Mar 25 | 12,957.00 | 13,024.50 | 12,919.00 | +0.07% | 12,957.00+0.07% | 11:19:34 | ||
IBEX 35 Mini | 12,967.20 | 13,025.00 | 12,915.00 | +0.38% | 12,967.20+0.38% | 20/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 5.845 | 5.833 | 5.8495 | 5.7915 | +0.21% | 5.81M | 5.845+0.21% | 11:34:38 | |
REP Repsol | 12.77 | 13.13 | 13.11 | 12.723 | -2.74% | 4.02M | 12.77-2.74% | 11:34:38 | |
SABE Banco de Sabadell SA | 2.5035 | 2.507 | 2.5055 | 2.4845 | -0.14% | 3.36M | 2.5035-0.14% | 11:34:11 | |
IBE Iberdrola | 13.353 | 13.46 | 13.413 | 13.343 | -0.79% | 2.32M | 13.353-0.79% | 11:32:00 | |
CABK Caixabank SA | 6.471 | 6.48 | 6.501 | 6.442 | -0.14% | 2.09M | 6.471-0.14% | 11:34:17 |
Name | Price |
---|---|
UNI Unicaja Banco | 1.556+0.012+0.78% |
CLNX Cellnex Telecom | 31.30+0.35+1.13% |
PUIGb Puig Brands | 18.09+0.13+0.72% |
BKT Bankinter | 8.986+0.086+0.97% |
MTS ArcelorMittal | 27.03+0.210+0.78% |
Name | Price |
---|---|
REP Repsol | 12.773-0.357-2.72% |
GRLS Grifols | 9.306-0.172-1.81% |
NTGY Naturgy Energy | 25.009-0.451-1.77% |
ITX Inditex | 53.33-0.510-0.95% |
IBE Iberdrola | 13.358-0.102-0.76% |