Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Sep 25 | Sep 25 | 14,968.50 | 15,120.00 | 14,912.00 | -0.84% | 14,968.50-0.84% | 29/08 | ||
IBEX 35 Mini | 15,095.10 | 15,120.00 | 14,995.00 | +0.31% | 15,095.10+0.31% | 28/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 8.16 | 8.16 | 8.231 | 8.047 | -0.91% | 21.42M | 8.16-0.91% | 29/08 | |
SABE Banco de Sabadell SA | 3.245 | 3.245 | 3.262 | 3.203 | -0.55% | 9.12M | 3.245-0.55% | 29/08 | |
ICAG International Consolidated Airlines Group S.A. | 4.412 | 4.414 | 4.484 | 4.383 | -1.74% | 6.3M | 4.412-1.74% | 29/08 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 15.49 | 15.49 | 15.585 | 15.375 | -0.42% | 5.45M | 15.49-0.42% | 29/08 | |
IBE Iberdrola | 16.075 | 16.08 | 16.15 | 16.005 | -0.68% | 5.09M | 16.075-0.68% | 29/08 |
Name | Price |
---|---|
REP Repsol | 14.01+0.075+0.54 |
TEF Telefonica | 4.578+0.0090+0.20 |
IDR Indra A | 34.48+0.040+0.12 |
CABK Caixabank | 8.53+0.010+0.12 |
LOG Logista | 28.00-0.06-0.21 |
Name | Price |
---|---|
ITX Inditex | 42.20-1.160-2.68 |
SLRS Solaria | 13.835-0.375-2.64 |
ANE Corporacion Acciona Energias Renovables | 22.98-0.60-2.54 |
ANA Acciona | 169.20-4.100-2.37 |
CLNX Cellnex Telecom | 30.39-0.65-2.09 |