| Aaaa A | +34.99% | 25.258 | Good | Good | Good | Great | Buy |
| A Aaaa Aaaaaa | +34.92% | 68.893 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaaaaaaaaaaaaa | +33.96% | 21.26 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaaaaaaa | +27.00% | 6.926 | Great | Fair | Excellent | Excellent | - |
| Aa A Aaaaaa | +26.94% | 65.576 | Great | Good | Excellent | Great | Buy |
| Aaaaaaaaaaa | +26.26% | 27.379 | Good | Good | Fair | Good | Buy |
| Aaaaaa | +23.62% | 11.094 | Great | Good | Good | Great | Buy |
| A A Aaaaa Aa | +21.66% | 4.5015 | Fair | Fair | Weak | Fair | Neutral |
| Aaaaa Aaaaaa | +18.60% | 33.94 | Fair | Fair | Good | Fair | Buy |
| Aaaaaaa | +17.12% | 4.977 | Great | Good | Great | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jul 26 | Jul 26 | 19,310.50 | 19,457.50 | 19,284.00 | -0.60% | 19,310.50-0.60% | 09:25:38 | ||
| IBEX 35 Mini | 19,497.50 | 19,520.00 | 19,250.00 | 0.00% | 19,497.500.00% | 22/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 3.13 | 3.167 | 3.16 | 3.13 | -1.17% | 2.77M | 3.13-1.17% | 09:24:46 | |
SAN Banco Santander | 11.903 | 11.966 | 11.946 | 11.856 | -0.53% | 1.95M | 11.903-0.53% | 09:28:52 | |
ICAG International Consolidated Airlines Group S.A. | 5.446 | 5.42 | 5.472 | 5.434 | +0.48% | 1.11M | 5.446+0.48% | 09:15:56 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 21.495 | 21.81 | 21.67 | 21.475 | -1.44% | 1.01M | 21.495-1.44% | 09:26:37 | |
TEF Telefonica | 3.70 | 3.705 | 3.705 | 3.68 | -0.13% | 1.07M | 3.70-0.13% | 09:25:48 |
| Name | Price |
|---|---|
MRL Merlin Properties SA | 15.84+0.360+2.33% |
COL Inmobiliaria Colonial | 5.655+0.050+0.89% |
REDE Redeia Corporacion | 15.305+0.065+0.43% |
CLNX Cellnex Telecom | 28.67+0.14+0.49% |
ICAG IAG | 5.446+0.026+0.48% |
| Name | Price |
|---|---|
IDR Indra A | 51.53-1.850-3.47% |
ANA Acciona | 270.90-7.700-2.76% |
AMA Amadeus | 51.04-1.260-2.41% |
BKT Bankinter | 14.797-0.213-1.42% |
ACX Acerinox | 16.27-0.210-1.27% |