| Aaaaa Aa | +35.19% | 21.41 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaaa | +33.83% | 25.253 | Good | Good | Good | Great | Buy |
| Aa Aaaaaaaaa | +31.73% | 68.893 | Great | Great | Excellent | Excellent | Buy |
| Aa Aaaa | +27.77% | 6.925 | Great | Fair | Excellent | Excellent | - |
| Aaaaaaaaa | +25.79% | 27.435 | Good | Good | Fair | Good | Buy |
| Aa Aaaaaaaaaaaaaaaaa | +23.99% | 11.094 | Great | Good | Good | Great | Buy |
| Aaa Aaaaaaa | +22.83% | 65.569 | Great | Good | Excellent | Great | Buy |
| Aaaaaa | +21.84% | 4.4959 | Fair | Fair | Weak | Fair | Neutral |
| Aaaaaa | +21.54% | 34.54 | Fair | Fair | Good | Fair | Buy |
| Aaaaaaaaaaa Aa Aaa | +13.01% | 4.850 | Great | Good | Great | Great | Neutral |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Jul 26 | Jul 26 | 19,393.50 | 19,457.50 | 19,377.00 | -0.17% | 19,393.50-0.17% | 08:01:40 | ||
| IBEX 35 Mini | 19,497.50 | 19,520.00 | 19,250.00 | +0.52% | 19,497.50+0.52% | 22/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 11.93 | 11.966 | 12.05 | 11.828 | -0.57% | 19.02M | 11.93-0.57% | 23/06 | |
SABE Banco de Sabadell SA | 3.167 | 3.167 | 3.199 | 3.15 | -0.50% | 16.33M | 3.167-0.50% | 23/06 | |
TEF Telefonica | 3.69 | 3.705 | 3.71 | 3.574 | +2.59% | 12.45M | 3.69+2.59% | 23/06 | |
IBE Iberdrola | 21.18 | 21.18 | 21.43 | 21.02 | -0.05% | 10.42M | 21.18-0.05% | 23/06 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 21.69 | 21.81 | 21.83 | 21.57 | 0.00% | 0 | 21.690.00% | 23/06 |
| Name | Price |
|---|---|
TEF Telefonica | 3.69+0.0930+2.59% |
AMA Amadeus | 52.30+0.980+1.91% |
ELE Endesa | 38.68+0.350+0.91% |
REP Repsol | 21.81+0.180+0.83% |
ROVI Laborat.Rovi | 59.10+0.400+0.68% |
| Name | Price |
|---|---|
ACS ACS | 130.20-4.100-3.05% |
ANA Acciona | 278.60-5.800-2.04% |
ANE Corporacion Acciona Energias Renovables | 23.64-0.46-1.91% |
NTGY Naturgy Energy | 28.04-0.540-1.89% |
BKT Bankinter | 14.95-0.220-1.45% |