Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jan 25 | Jan 25 | 11,471.00 | 11,491.00 | 11,299.00 | +0.20% | 11,471.00+0.20% | 20/12 | ||
IBEX 35 Mini | 11,424.90 | 11,425.00 | 11,230.00 | -0.17% | 11,424.90-0.17% | 20/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.3565 | 4.37 | 4.382 | 4.31 | -0.91% | 58.36M | 4.3565-0.91% | 20/12 | |
SABE Banco de Sabadell SA | 1.8445 | 1.8485 | 1.8645 | 1.8185 | -1.07% | 27.02M | 1.8445-1.07% | 20/12 | |
IBE Iberdrola | 13.05 | 12.98 | 13.075 | 12.86 | +0.54% | 17.99M | 13.05+0.54% | 20/12 | |
CABK Caixabank SA | 5.09 | 5.11 | 5.11 | 5.03 | -1.36% | 17.11M | 5.09-1.36% | 20/12 | |
UNI Unicaja Banco SA | 1.252 | 1.251 | 1.252 | 1.225 | 0.00% | 9.07M | 1.2520.00% | 20/12 |
Name | Price |
---|---|
COL Inmobiliaria Colonial | 5.135+0.145+2.81% |
CLNX Cellnex Telecom | 30.30+0.66+2.23% |
MRL Merlin Properties SA | 9.95+0.195+2.05% |
AMA Amadeus | 68.20+1.280+1.91% |
NTGY Naturgy Energy | 23.14+0.360+1.58% |
Name | Price |
---|---|
GRLS Grifols | 9.268-0.232-2.42% |
SLRS Solaria | 8.03-0.155-1.95% |
BKT Bankinter | 7.37-0.138-1.86% |
CABK Caixabank | 5.09-0.070-1.36% |
SABE Banco de Sabadell | 1.8445-0.0225-1.07% |