Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
Jan 30, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.58% |
Jan 29, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.57% |
Jan 28, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.23% |
Jan 27, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.18% |
Jan 24, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.23% |
Jan 23, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.41% |
Jan 22, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.56% |
Jan 21, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 1.10% |
Jan 20, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -1.98% |
Jan 17, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.44% |
Jan 16, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | -0.62% |
Jan 31, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.00% |
Jan 30, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.58% |
Jan 29, 2025 | 1.585 | 1.585 | 1.585 | 1.585 | -0.57% |
Jan 28, 2025 | 1.594 | 1.594 | 1.594 | 1.594 | 0.23% |
Jan 27, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | -0.18% |
Jan 24, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | 0.23% |
Jan 23, 2025 | 1.590 | 1.590 | 1.590 | 1.590 | 0.41% |
Jan 22, 2025 | 1.583 | 1.583 | 1.583 | 1.583 | -0.56% |
Jan 21, 2025 | 1.592 | 1.592 | 1.592 | 1.592 | 1.10% |
Jan 20, 2025 | 1.575 | 1.575 | 1.575 | 1.575 | -1.98% |
Jan 17, 2025 | 1.607 | 1.607 | 1.607 | 1.607 | 1.44% |
Jan 16, 2025 | 1.584 | 1.584 | 1.584 | 1.584 | 1.52% |
Jan 15, 2025 | 1.560 | 1.560 | 1.560 | 1.560 | 0.10% |
Jan 14, 2025 | 1.559 | 1.559 | 1.559 | 1.559 | -0.89% |
Jan 13, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.06% |
Jan 10, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | 0.00% |
Jan 09, 2025 | 1.573 | 1.573 | 1.573 | 1.573 | -0.60% |
Jan 08, 2025 | 1.582 | 1.582 | 1.582 | 1.582 | -1.28% |
Highest: 1.607 | Lowest: 1.559 | Difference: 0.048 | Average: 1.586 | Change %: -0.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review