
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.600 | 1.627 | 1.627 | 1.600 | 0.00% |
Aug 21, 2025 | 1.600 | 1.600 | 1.607 | 1.600 | -0.09% |
Aug 20, 2025 | 1.601 | 1.601 | 1.607 | 1.601 | -0.39% |
Aug 19, 2025 | 1.607 | 1.607 | 1.608 | 1.607 | -0.05% |
Aug 18, 2025 | 1.608 | 1.608 | 1.608 | 1.608 | -0.51% |
Aug 15, 2025 | 1.616 | 1.616 | 1.616 | 1.613 | 0.22% |
Aug 14, 2025 | 1.613 | 1.613 | 1.613 | 1.613 | -0.18% |
Aug 13, 2025 | 1.616 | 1.616 | 1.623 | 1.616 | -0.47% |
Aug 12, 2025 | 1.623 | 1.623 | 1.633 | 1.623 | -0.53% |
Aug 11, 2025 | 1.632 | 1.632 | 1.633 | 1.632 | -0.08% |
Aug 08, 2025 | 1.633 | 1.633 | 1.634 | 1.633 | -0.04% |
Aug 07, 2025 | 1.634 | 1.634 | 1.634 | 1.632 | 0.00% |
Aug 06, 2025 | 1.634 | 1.634 | 1.634 | 1.629 | 0.13% |
Aug 05, 2025 | 1.632 | 1.632 | 1.632 | 1.629 | 0.16% |
Aug 04, 2025 | 1.629 | 1.629 | 1.630 | 1.629 | -0.04% |
Aug 01, 2025 | 1.630 | 1.630 | 1.630 | 1.619 | 0.36% |
Jul 31, 2025 | 1.624 | 1.624 | 1.624 | 1.619 | 0.31% |
Jul 30, 2025 | 1.619 | 1.619 | 1.633 | 1.619 | -0.86% |
Jul 29, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 0.15% |
Jul 28, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.00% |
Jul 25, 2025 | 1.630 | 1.630 | 1.635 | 1.630 | -0.28% |
Jul 24, 2025 | 1.635 | 1.635 | 1.635 | 1.631 | 0.24% |
Jul 23, 2025 | 1.631 | 1.631 | 1.641 | 1.631 | -0.61% |
Highest: 1.641 | Lowest: 1.600 | Difference: 0.041 | Average: 1.622 | Change %: -2.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review