
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 1.823 | 1.823 | 1.826 | 1.823 | -0.19% |
May 22, 2025 | 1.826 | 1.826 | 1.831 | 1.826 | 0.00% |
May 21, 2025 | 1.826 | 1.826 | 1.831 | 1.826 | -0.25% |
May 20, 2025 | 1.831 | 1.831 | 1.831 | 1.811 | 0.26% |
May 19, 2025 | 1.826 | 1.826 | 1.827 | 1.811 | -0.06% |
May 16, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.90% |
May 15, 2025 | 1.811 | 1.811 | 1.816 | 1.811 | -0.29% |
May 14, 2025 | 1.816 | 1.816 | 1.816 | 1.808 | 0.46% |
May 13, 2025 | 1.808 | 1.808 | 1.815 | 1.808 | -0.16% |
May 12, 2025 | 1.811 | 1.811 | 1.815 | 1.811 | -0.21% |
May 09, 2025 | 1.815 | 1.815 | 1.815 | 1.806 | 0.46% |
May 08, 2025 | 1.806 | 1.806 | 1.806 | 1.799 | 0.39% |
May 07, 2025 | 1.799 | 1.799 | 1.799 | 1.782 | 0.98% |
May 06, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 0.64% |
May 05, 2025 | 1.770 | 1.770 | 1.770 | 1.755 | 0.87% |
May 02, 2025 | 1.755 | 1.755 | 1.755 | 1.731 | 1.40% |
Apr 30, 2025 | 1.731 | 1.731 | 1.749 | 1.731 | -1.05% |
Apr 29, 2025 | 1.749 | 1.749 | 1.755 | 1.749 | -0.35% |
Apr 28, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
Apr 25, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.44% |
Apr 24, 2025 | 1.764 | 1.764 | 1.764 | 1.743 | 1.20% |
Highest: 1.831 | Lowest: 1.731 | Difference: 0.100 | Average: 1.795 | Change %: 4.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review