
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 1.755 | 1.755 | 1.755 | 1.731 | 1.40% |
Apr 30, 2025 | 1.731 | 1.731 | 1.749 | 1.731 | -1.05% |
Apr 29, 2025 | 1.749 | 1.749 | 1.755 | 1.749 | -0.35% |
Apr 28, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.00% |
Apr 25, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | -0.44% |
Apr 24, 2025 | 1.764 | 1.764 | 1.764 | 1.743 | 1.20% |
Apr 23, 2025 | 1.743 | 1.743 | 1.743 | 1.743 | 1.40% |
Apr 22, 2025 | 1.719 | 1.719 | 1.719 | 1.717 | 0.08% |
Apr 21, 2025 | 1.717 | 1.717 | 1.717 | 1.717 | 0.20% |
Apr 16, 2025 | 1.714 | 1.714 | 1.716 | 1.713 | 0.04% |
Apr 15, 2025 | 1.713 | 1.713 | 1.718 | 1.713 | -0.18% |
Apr 14, 2025 | 1.716 | 1.716 | 1.718 | 1.716 | -0.13% |
Apr 11, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | -0.10% |
Apr 10, 2025 | 1.720 | 1.720 | 1.720 | 1.713 | 0.39% |
Apr 09, 2025 | 1.713 | 1.713 | 1.720 | 1.706 | 0.46% |
Apr 08, 2025 | 1.706 | 1.706 | 1.720 | 1.706 | -0.86% |
Apr 07, 2025 | 1.720 | 1.720 | 1.720 | 1.720 | -1.49% |
Apr 04, 2025 | 1.746 | 1.746 | 1.746 | 1.736 | 0.22% |
Apr 03, 2025 | 1.742 | 1.742 | 1.742 | 1.729 | 0.40% |
Apr 02, 2025 | 1.736 | 1.736 | 1.736 | 1.729 | 0.38% |
Highest: 1.764 | Lowest: 1.706 | Difference: 0.058 | Average: 1.732 | Change %: 1.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review