
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2025 | 1.818 | 1.818 | 1.826 | 1.818 | -0.27% |
Jun 12, 2025 | 1.823 | 1.823 | 1.826 | 1.823 | -0.17% |
Jun 11, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -0.17% |
Jun 10, 2025 | 1.829 | 1.829 | 1.831 | 1.829 | -0.10% |
Jun 09, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.84% |
Jun 06, 2025 | 1.816 | 1.816 | 1.822 | 1.816 | -0.09% |
Jun 05, 2025 | 1.818 | 1.818 | 1.822 | 1.818 | -0.23% |
Jun 04, 2025 | 1.822 | 1.822 | 1.822 | 1.822 | 0.00% |
Jun 03, 2025 | 1.822 | 1.822 | 1.834 | 1.820 | -0.66% |
Jun 02, 2025 | 1.834 | 1.834 | 1.834 | 1.820 | 0.78% |
May 30, 2025 | 1.820 | 1.820 | 1.821 | 1.817 | -0.08% |
May 29, 2025 | 1.821 | 1.821 | 1.821 | 1.817 | 0.23% |
May 28, 2025 | 1.817 | 1.817 | 1.829 | 1.817 | -0.64% |
May 27, 2025 | 1.829 | 1.829 | 1.829 | 1.818 | 0.58% |
May 26, 2025 | 1.818 | 1.818 | 1.818 | 1.818 | -0.24% |
May 23, 2025 | 1.823 | 1.823 | 1.826 | 1.823 | -0.19% |
May 22, 2025 | 1.826 | 1.826 | 1.831 | 1.826 | 0.00% |
May 21, 2025 | 1.826 | 1.826 | 1.831 | 1.826 | -0.25% |
May 20, 2025 | 1.831 | 1.831 | 1.831 | 1.811 | 0.26% |
May 19, 2025 | 1.826 | 1.826 | 1.827 | 1.811 | -0.06% |
May 16, 2025 | 1.827 | 1.827 | 1.827 | 1.827 | 0.90% |
May 15, 2025 | 1.811 | 1.811 | 1.816 | 1.811 | -0.29% |
Highest: 1.834 | Lowest: 1.811 | Difference: 0.023 | Average: 1.823 | Change %: 0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review