
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 1.810 | 1.810 | 1.811 | 1.807 | -0.08% |
May 29, 2025 | 1.811 | 1.811 | 1.811 | 1.807 | 0.23% |
May 28, 2025 | 1.807 | 1.807 | 1.819 | 1.807 | -0.64% |
May 27, 2025 | 1.819 | 1.819 | 1.819 | 1.808 | 0.58% |
May 26, 2025 | 1.808 | 1.808 | 1.808 | 1.808 | -0.24% |
May 23, 2025 | 1.813 | 1.813 | 1.816 | 1.813 | -0.19% |
May 22, 2025 | 1.816 | 1.816 | 1.821 | 1.816 | 0.00% |
May 21, 2025 | 1.816 | 1.816 | 1.821 | 1.816 | -0.25% |
May 20, 2025 | 1.821 | 1.821 | 1.821 | 1.801 | 0.26% |
May 19, 2025 | 1.816 | 1.816 | 1.817 | 1.801 | -0.06% |
May 16, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.90% |
May 15, 2025 | 1.801 | 1.801 | 1.806 | 1.801 | -0.29% |
May 14, 2025 | 1.806 | 1.806 | 1.806 | 1.798 | 0.46% |
May 13, 2025 | 1.798 | 1.798 | 1.805 | 1.798 | -0.16% |
May 12, 2025 | 1.801 | 1.801 | 1.805 | 1.801 | -0.21% |
May 09, 2025 | 1.805 | 1.805 | 1.805 | 1.796 | 0.46% |
May 08, 2025 | 1.796 | 1.796 | 1.796 | 1.789 | 0.39% |
May 07, 2025 | 1.789 | 1.789 | 1.789 | 1.772 | 0.98% |
May 06, 2025 | 1.772 | 1.772 | 1.772 | 1.746 | 0.63% |
May 05, 2025 | 1.761 | 1.761 | 1.761 | 1.746 | 0.87% |
May 02, 2025 | 1.746 | 1.746 | 1.746 | 1.722 | 1.40% |
Highest: 1.821 | Lowest: 1.722 | Difference: 0.099 | Average: 1.801 | Change %: 5.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review