
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.831 | 1.831 | 1.831 | 1.825 | 0.29% |
Jul 31, 2025 | 1.825 | 1.825 | 1.828 | 1.825 | -0.14% |
Jul 30, 2025 | 1.828 | 1.828 | 1.828 | 1.827 | 0.08% |
Jul 29, 2025 | 1.827 | 1.827 | 1.827 | 1.819 | 0.22% |
Jul 28, 2025 | 1.823 | 1.823 | 1.823 | 1.819 | 0.19% |
Jul 25, 2025 | 1.819 | 1.819 | 1.819 | 1.816 | 0.18% |
Jul 24, 2025 | 1.816 | 1.816 | 1.816 | 1.807 | 0.48% |
Jul 23, 2025 | 1.807 | 1.807 | 1.821 | 1.807 | -0.78% |
Jul 22, 2025 | 1.821 | 1.821 | 1.833 | 1.821 | 0.00% |
Jul 21, 2025 | 1.821 | 1.821 | 1.833 | 1.821 | -0.66% |
Jul 18, 2025 | 1.833 | 1.833 | 1.839 | 1.833 | -0.31% |
Jul 17, 2025 | 1.839 | 1.839 | 1.839 | 1.838 | 0.08% |
Jul 16, 2025 | 1.838 | 1.838 | 1.844 | 1.836 | 0.11% |
Jul 15, 2025 | 1.836 | 1.836 | 1.844 | 1.836 | -0.48% |
Jul 14, 2025 | 1.844 | 1.844 | 1.844 | 1.844 | 0.06% |
Jul 11, 2025 | 1.843 | 1.843 | 1.863 | 1.843 | -1.04% |
Jul 10, 2025 | 1.863 | 1.863 | 1.863 | 1.850 | 0.67% |
Jul 09, 2025 | 1.850 | 1.850 | 1.850 | 1.850 | 0.00% |
Jul 08, 2025 | 1.850 | 1.850 | 1.850 | 1.846 | 0.21% |
Jul 07, 2025 | 1.846 | 1.846 | 1.850 | 1.846 | -0.23% |
Jul 04, 2025 | 1.850 | 1.850 | 1.853 | 1.850 | -0.14% |
Jul 03, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | 0.00% |
Highest: 1.863 | Lowest: 1.807 | Difference: 0.056 | Average: 1.835 | Change %: -1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review