Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.35% |
Dec 23, 2024 | 1.706 | 1.706 | 1.706 | 1.706 | -0.07% |
Dec 20, 2024 | 1.707 | 1.707 | 1.707 | 1.707 | -0.22% |
Dec 19, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.14% |
Dec 18, 2024 | 1.713 | 1.713 | 1.713 | 1.713 | -0.10% |
Dec 17, 2024 | 1.715 | 1.715 | 1.715 | 1.715 | -0.08% |
Dec 16, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.00% |
Dec 13, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | 0.16% |
Dec 11, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.10% |
Dec 10, 2024 | 1.712 | 1.712 | 1.712 | 1.712 | 0.47% |
Dec 09, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.00% |
Dec 06, 2024 | 1.704 | 1.704 | 1.704 | 1.704 | 0.44% |
Dec 05, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | 0.23% |
Dec 04, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.42% |
Dec 03, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.80% |
Dec 02, 2024 | 1.714 | 1.714 | 1.714 | 1.714 | 0.36% |
Nov 29, 2024 | 1.708 | 1.708 | 1.708 | 1.708 | 0.26% |
Nov 28, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.11% |
Nov 27, 2024 | 1.705 | 1.705 | 1.705 | 1.705 | -0.29% |
Nov 26, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | -1.94% |
Nov 25, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.18% |
Highest: 1.744 | Lowest: 1.693 | Difference: 0.051 | Average: 1.709 | Change %: -2.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review