
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 29.976 | 29.976 | 29.976 | 29.534 | 0.77% |
Apr 02, 2025 | 29.745 | 29.745 | 29.745 | 29.534 | 0.72% |
Apr 01, 2025 | 29.534 | 29.534 | 29.534 | 29.534 | -0.34% |
Mar 31, 2025 | 29.634 | 29.634 | 29.634 | 29.598 | 0.12% |
Mar 28, 2025 | 29.598 | 29.598 | 29.598 | 29.463 | 0.46% |
Mar 27, 2025 | 29.463 | 29.463 | 29.823 | 29.463 | -1.21% |
Mar 26, 2025 | 29.823 | 29.823 | 30.121 | 29.823 | -0.99% |
Mar 25, 2025 | 30.121 | 30.121 | 30.217 | 30.121 | -0.23% |
Mar 24, 2025 | 30.190 | 30.190 | 30.217 | 30.190 | -0.09% |
Mar 21, 2025 | 30.217 | 30.217 | 30.217 | 30.127 | 0.04% |
Mar 20, 2025 | 30.206 | 30.206 | 30.206 | 30.127 | 0.26% |
Mar 19, 2025 | 30.127 | 30.127 | 30.127 | 29.977 | 0.50% |
Mar 18, 2025 | 29.977 | 29.977 | 29.977 | 29.977 | 0.40% |
Mar 14, 2025 | 29.857 | 29.857 | 29.857 | 29.857 | 0.51% |
Mar 13, 2025 | 29.704 | 29.704 | 29.704 | 29.704 | 0.38% |
Mar 12, 2025 | 29.591 | 29.591 | 29.591 | 29.591 | 0.50% |
Mar 11, 2025 | 29.444 | 29.444 | 29.444 | 29.444 | -1.67% |
Mar 10, 2025 | 29.942 | 29.942 | 29.942 | 29.942 | 0.19% |
Mar 07, 2025 | 29.885 | 29.885 | 29.885 | 29.885 | -0.19% |
Mar 06, 2025 | 29.942 | 29.942 | 29.942 | 29.942 | 0.08% |
Mar 05, 2025 | 29.918 | 29.918 | 29.918 | 29.918 | -0.22% |
Mar 04, 2025 | 29.984 | 29.984 | 29.984 | 29.984 | -0.52% |
Highest: 30.217 | Lowest: 29.444 | Difference: 0.773 | Average: 29.858 | Change %: -0.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review