
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 30.740 | 30.740 | 30.865 | 30.740 | -0.40% |
Jul 01, 2025 | 30.865 | 30.865 | 30.865 | 30.531 | 1.09% |
Jun 30, 2025 | 30.531 | 30.531 | 30.531 | 30.531 | 1.80% |
Jun 27, 2025 | 29.990 | 29.990 | 29.990 | 29.976 | 0.05% |
Jun 26, 2025 | 29.976 | 29.976 | 29.976 | 29.976 | 0.28% |
Jun 25, 2025 | 29.892 | 29.892 | 29.958 | 29.892 | -0.22% |
Jun 24, 2025 | 29.958 | 29.958 | 29.958 | 29.804 | 0.29% |
Jun 23, 2025 | 29.871 | 29.871 | 29.871 | 29.804 | 0.22% |
Jun 20, 2025 | 29.804 | 29.804 | 29.804 | 29.788 | 0.06% |
Jun 19, 2025 | 29.788 | 29.788 | 29.788 | 29.625 | 0.55% |
Jun 18, 2025 | 29.625 | 29.625 | 29.958 | 29.625 | -1.11% |
Jun 17, 2025 | 29.958 | 29.958 | 29.958 | 29.807 | 0.51% |
Jun 16, 2025 | 29.807 | 29.807 | 29.807 | 29.807 | -0.64% |
Jun 13, 2025 | 29.999 | 29.999 | 29.999 | 29.999 | -0.00% |
Jun 12, 2025 | 30.000 | 30.000 | 30.246 | 30.000 | -0.81% |
Jun 11, 2025 | 30.246 | 30.246 | 30.246 | 30.246 | 0.51% |
Jun 10, 2025 | 30.091 | 30.091 | 30.091 | 30.053 | 0.13% |
Jun 09, 2025 | 30.053 | 30.053 | 30.053 | 30.053 | 0.19% |
Jun 06, 2025 | 29.997 | 29.997 | 30.527 | 29.997 | -0.45% |
Jun 05, 2025 | 30.131 | 30.131 | 30.527 | 30.131 | -1.30% |
Jun 04, 2025 | 30.527 | 30.527 | 30.527 | 30.501 | 0.09% |
Jun 03, 2025 | 30.501 | 30.501 | 30.501 | 30.475 | 0.08% |
Highest: 30.865 | Lowest: 29.625 | Difference: 1.239 | Average: 30.107 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review