
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.997 | 29.997 | 30.527 | 29.997 | -0.45% |
Jun 05, 2025 | 30.131 | 30.131 | 30.527 | 30.131 | -1.30% |
Jun 04, 2025 | 30.527 | 30.527 | 30.527 | 30.501 | 0.09% |
Jun 03, 2025 | 30.501 | 30.501 | 30.501 | 30.475 | 0.08% |
Jun 02, 2025 | 30.475 | 30.475 | 30.475 | 30.475 | 0.20% |
May 30, 2025 | 30.414 | 30.414 | 30.474 | 30.414 | -0.20% |
May 29, 2025 | 30.474 | 30.474 | 30.474 | 30.474 | 0.55% |
May 28, 2025 | 30.308 | 30.308 | 30.308 | 30.308 | 0.03% |
May 27, 2025 | 30.299 | 30.299 | 30.378 | 30.299 | -0.26% |
May 26, 2025 | 30.378 | 30.378 | 30.378 | 30.378 | 1.48% |
May 23, 2025 | 29.935 | 29.935 | 30.279 | 29.935 | -1.14% |
May 22, 2025 | 30.279 | 30.279 | 30.279 | 30.197 | 0.27% |
May 21, 2025 | 30.197 | 30.197 | 30.252 | 30.197 | -0.18% |
May 20, 2025 | 30.252 | 30.252 | 30.252 | 30.252 | 1.14% |
May 19, 2025 | 29.911 | 29.911 | 29.911 | 29.911 | 0.81% |
May 16, 2025 | 29.671 | 29.671 | 29.671 | 29.587 | 0.28% |
May 15, 2025 | 29.587 | 29.587 | 29.587 | 29.587 | -0.13% |
May 14, 2025 | 29.625 | 29.625 | 29.791 | 29.625 | -0.56% |
May 13, 2025 | 29.791 | 29.791 | 29.791 | 29.761 | 0.10% |
May 12, 2025 | 29.761 | 29.761 | 29.777 | 29.761 | -0.05% |
May 09, 2025 | 29.777 | 29.777 | 29.815 | 29.777 | -0.13% |
May 08, 2025 | 29.815 | 29.815 | 29.858 | 29.815 | -0.14% |
Highest: 30.527 | Lowest: 29.587 | Difference: 0.941 | Average: 30.096 | Change %: 0.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review