Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 30.164 | 30.164 | 30.164 | 30.164 | 0.50% |
May 09, 2024 | 30.015 | 30.015 | 30.015 | 30.015 | -0.99% |
May 08, 2024 | 30.315 | 30.315 | 30.315 | 30.315 | -0.17% |
May 07, 2024 | 30.367 | 30.367 | 30.367 | 30.367 | 0.35% |
May 06, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.00% |
May 03, 2024 | 30.260 | 30.260 | 30.260 | 30.260 | 0.00% |
May 02, 2024 | 30.259 | 30.259 | 30.259 | 30.259 | -0.40% |
Apr 30, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.37% |
Apr 29, 2024 | 30.267 | 30.267 | 30.267 | 30.267 | 1.12% |
Apr 26, 2024 | 29.931 | 29.931 | 29.931 | 29.931 | 1.97% |
Apr 25, 2024 | 29.352 | 29.352 | 29.352 | 29.352 | 0.29% |
Apr 24, 2024 | 29.268 | 29.268 | 29.268 | 29.268 | -0.06% |
Apr 23, 2024 | 29.285 | 29.285 | 29.285 | 29.285 | -0.43% |
Apr 22, 2024 | 29.413 | 29.413 | 29.413 | 29.413 | -0.04% |
Apr 19, 2024 | 29.423 | 29.423 | 29.423 | 29.423 | 0.37% |
Apr 18, 2024 | 29.314 | 29.314 | 29.314 | 29.314 | -0.96% |
Apr 17, 2024 | 29.599 | 29.599 | 29.599 | 29.599 | 0.04% |
Apr 16, 2024 | 29.588 | 29.588 | 29.588 | 29.588 | -0.09% |
Apr 15, 2024 | 29.614 | 29.614 | 29.614 | 29.614 | -0.55% |
Apr 12, 2024 | 29.776 | 29.776 | 29.776 | 29.776 | -0.78% |
Apr 11, 2024 | 30.009 | 30.009 | 30.009 | 30.009 | -0.55% |
Highest: 30.380 | Lowest: 29.268 | Difference: 1.112 | Average: 29.850 | Change %: -0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review