
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 29.953 | 29.953 | 30.112 | 29.908 | 0.15% |
Aug 12, 2025 | 29.908 | 29.908 | 30.112 | 29.908 | -0.68% |
Aug 11, 2025 | 30.112 | 30.112 | 30.112 | 30.112 | -0.06% |
Aug 08, 2025 | 30.129 | 30.129 | 30.156 | 30.124 | -0.09% |
Aug 07, 2025 | 30.156 | 30.156 | 30.156 | 30.124 | 0.10% |
Aug 06, 2025 | 30.124 | 30.124 | 30.230 | 30.124 | -0.35% |
Aug 05, 2025 | 30.230 | 30.230 | 30.230 | 30.182 | 0.16% |
Aug 04, 2025 | 30.182 | 30.182 | 30.218 | 30.182 | -0.12% |
Aug 01, 2025 | 30.218 | 30.218 | 30.218 | 30.072 | 0.48% |
Jul 31, 2025 | 30.072 | 30.072 | 30.120 | 30.072 | -0.16% |
Jul 30, 2025 | 30.120 | 30.120 | 30.205 | 30.097 | -0.28% |
Jul 29, 2025 | 30.205 | 30.205 | 30.205 | 30.097 | 0.36% |
Jul 28, 2025 | 30.097 | 30.097 | 30.278 | 30.097 | -0.60% |
Jul 25, 2025 | 30.278 | 30.278 | 30.323 | 30.257 | -0.15% |
Jul 24, 2025 | 30.323 | 30.323 | 30.323 | 30.257 | 0.22% |
Jul 23, 2025 | 30.257 | 30.257 | 30.305 | 30.257 | -0.16% |
Jul 22, 2025 | 30.305 | 30.305 | 30.305 | 30.305 | -0.06% |
Jul 21, 2025 | 30.322 | 30.322 | 30.363 | 30.322 | -0.13% |
Jul 18, 2025 | 30.363 | 30.363 | 30.363 | 30.147 | 0.71% |
Jul 17, 2025 | 30.147 | 30.147 | 30.272 | 30.147 | -0.41% |
Jul 16, 2025 | 30.272 | 30.272 | 30.272 | 29.930 | 1.14% |
Jul 15, 2025 | 29.931 | 29.931 | 29.931 | 29.930 | 0.01% |
Jul 14, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | 0.13% |
Highest: 30.363 | Lowest: 29.908 | Difference: 0.455 | Average: 30.158 | Change %: 0.212 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review