Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 28.136 | 28.136 | 28.136 | 28.136 | -0.53% |
Jan 28, 2025 | 28.285 | 28.285 | 28.285 | 28.285 | 0.22% |
Jan 27, 2025 | 28.223 | 28.223 | 28.223 | 28.223 | 0.78% |
Jan 24, 2025 | 28.005 | 28.005 | 28.005 | 28.005 | -0.63% |
Jan 23, 2025 | 28.181 | 28.181 | 28.181 | 28.181 | 0.99% |
Jan 22, 2025 | 27.905 | 27.905 | 27.905 | 27.905 | -0.71% |
Jan 21, 2025 | 28.104 | 28.104 | 28.104 | 28.104 | 0.09% |
Jan 20, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | -1.22% |
Jan 17, 2025 | 28.426 | 28.426 | 28.426 | 28.426 | 0.01% |
Jan 16, 2025 | 28.422 | 28.422 | 28.422 | 28.422 | 1.04% |
Jan 15, 2025 | 28.129 | 28.129 | 28.129 | 28.129 | -0.28% |
Jan 14, 2025 | 28.209 | 28.209 | 28.209 | 28.209 | 0.26% |
Jan 29, 2025 | 28.136 | 28.136 | 28.136 | 28.136 | -0.53% |
Jan 28, 2025 | 28.285 | 28.285 | 28.285 | 28.285 | 0.22% |
Jan 27, 2025 | 28.223 | 28.223 | 28.223 | 28.223 | 0.78% |
Jan 24, 2025 | 28.005 | 28.005 | 28.005 | 28.005 | -0.63% |
Jan 23, 2025 | 28.181 | 28.181 | 28.181 | 28.181 | 0.99% |
Jan 22, 2025 | 27.905 | 27.905 | 27.905 | 27.905 | -0.71% |
Jan 21, 2025 | 28.104 | 28.104 | 28.104 | 28.104 | 0.09% |
Jan 20, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | -1.22% |
Jan 17, 2025 | 28.426 | 28.426 | 28.426 | 28.426 | 0.01% |
Jan 16, 2025 | 28.422 | 28.422 | 28.422 | 28.422 | 1.04% |
Jan 15, 2025 | 28.129 | 28.129 | 28.129 | 28.129 | -0.28% |
Jan 14, 2025 | 28.209 | 28.209 | 28.209 | 28.209 | -0.14% |
Jan 13, 2025 | 28.247 | 28.247 | 28.247 | 28.247 | 0.16% |
Jan 10, 2025 | 28.201 | 28.201 | 28.201 | 28.201 | -0.02% |
Jan 09, 2025 | 28.206 | 28.206 | 28.206 | 28.206 | 0.80% |
Jan 08, 2025 | 27.982 | 27.982 | 27.982 | 27.982 | -0.21% |
Dec 31, 2024 | 28.042 | 28.042 | 28.042 | 28.042 | 0.20% |
Dec 30, 2024 | 27.985 | 27.985 | 27.985 | 27.985 | -0.26% |
Highest: 28.426 | Lowest: 27.905 | Difference: 0.521 | Average: 28.162 | Change %: 0.271 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review