
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 29.257 | 29.257 | 29.330 | 29.105 | -0.25% |
Apr 03, 2025 | 29.330 | 29.330 | 29.330 | 28.899 | 0.77% |
Apr 02, 2025 | 29.105 | 29.105 | 29.105 | 28.899 | 0.71% |
Apr 01, 2025 | 28.899 | 28.899 | 28.998 | 28.899 | -0.34% |
Mar 31, 2025 | 28.998 | 28.998 | 28.998 | 28.965 | 0.11% |
Mar 28, 2025 | 28.965 | 28.965 | 29.188 | 28.835 | 0.45% |
Mar 27, 2025 | 28.835 | 28.835 | 29.480 | 28.835 | -1.21% |
Mar 26, 2025 | 29.188 | 29.188 | 29.480 | 29.188 | -0.99% |
Mar 25, 2025 | 29.480 | 29.480 | 29.578 | 29.480 | -0.23% |
Mar 24, 2025 | 29.549 | 29.549 | 29.578 | 29.549 | -0.10% |
Mar 21, 2025 | 29.578 | 29.578 | 29.578 | 29.492 | 0.03% |
Mar 20, 2025 | 29.568 | 29.568 | 29.568 | 29.492 | 0.26% |
Mar 19, 2025 | 29.492 | 29.492 | 29.492 | 29.346 | 0.50% |
Mar 18, 2025 | 29.346 | 29.346 | 29.346 | 29.346 | 0.39% |
Mar 14, 2025 | 29.232 | 29.232 | 29.232 | 29.232 | 0.51% |
Mar 13, 2025 | 29.084 | 29.084 | 29.084 | 29.084 | 0.38% |
Mar 12, 2025 | 28.973 | 28.973 | 28.973 | 28.973 | 0.50% |
Mar 11, 2025 | 28.830 | 28.830 | 28.830 | 28.830 | -1.67% |
Mar 10, 2025 | 29.319 | 29.319 | 29.319 | 29.319 | 0.18% |
Mar 07, 2025 | 29.266 | 29.266 | 29.266 | 29.266 | -0.20% |
Highest: 29.578 | Lowest: 28.830 | Difference: 0.748 | Average: 29.215 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review