
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 21.790 | 21.790 | 22.180 | 21.790 | -0.46% |
Jun 05, 2025 | 21.890 | 21.890 | 22.180 | 21.890 | -1.31% |
Jun 04, 2025 | 22.180 | 22.180 | 22.180 | 22.163 | 0.08% |
Jun 03, 2025 | 22.163 | 22.163 | 22.163 | 22.146 | 0.07% |
Jun 02, 2025 | 22.146 | 22.146 | 22.146 | 22.146 | 0.17% |
May 30, 2025 | 22.108 | 22.108 | 22.154 | 22.035 | -0.21% |
May 29, 2025 | 22.154 | 22.154 | 22.154 | 22.035 | 0.54% |
May 28, 2025 | 22.035 | 22.035 | 22.035 | 22.031 | 0.02% |
May 27, 2025 | 22.031 | 22.031 | 22.092 | 22.031 | -0.28% |
May 26, 2025 | 22.092 | 22.092 | 22.092 | 22.092 | 1.45% |
May 23, 2025 | 21.776 | 21.776 | 22.028 | 21.776 | -1.14% |
May 22, 2025 | 22.028 | 22.028 | 22.028 | 21.970 | 0.26% |
May 21, 2025 | 21.970 | 21.970 | 22.012 | 21.768 | -0.19% |
May 20, 2025 | 22.012 | 22.012 | 22.012 | 21.599 | 1.12% |
May 19, 2025 | 21.768 | 21.768 | 21.768 | 21.599 | 0.78% |
May 16, 2025 | 21.599 | 21.599 | 21.599 | 21.540 | 0.27% |
May 15, 2025 | 21.540 | 21.540 | 21.570 | 21.540 | -0.14% |
May 14, 2025 | 21.570 | 21.570 | 21.693 | 21.570 | -0.57% |
May 13, 2025 | 21.693 | 21.693 | 21.693 | 21.673 | 0.09% |
May 12, 2025 | 21.673 | 21.673 | 21.691 | 21.673 | -0.08% |
May 09, 2025 | 21.691 | 21.691 | 21.721 | 21.691 | -0.14% |
Highest: 22.180 | Lowest: 21.540 | Difference: 0.640 | Average: 21.901 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review