
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 23.039 | 23.039 | 23.039 | 22.968 | 0.31% |
Sep 04, 2025 | 22.968 | 22.968 | 22.968 | 22.862 | 0.29% |
Sep 03, 2025 | 22.900 | 22.900 | 22.900 | 22.862 | 0.17% |
Sep 02, 2025 | 22.862 | 22.862 | 23.027 | 22.862 | -0.59% |
Sep 01, 2025 | 22.997 | 22.997 | 23.027 | 22.997 | -0.13% |
Aug 29, 2025 | 23.027 | 23.027 | 23.027 | 22.941 | 0.37% |
Aug 28, 2025 | 22.941 | 22.941 | 22.941 | 22.941 | -0.03% |
Aug 27, 2025 | 22.948 | 22.948 | 22.948 | 22.948 | -0.14% |
Aug 26, 2025 | 22.979 | 22.979 | 22.979 | 22.979 | -0.14% |
Aug 25, 2025 | 23.012 | 23.012 | 23.012 | 23.012 | 1.92% |
Aug 22, 2025 | 22.579 | 22.579 | 22.579 | 21.994 | 2.66% |
Aug 21, 2025 | 21.994 | 21.994 | 22.030 | 21.994 | -0.16% |
Aug 20, 2025 | 22.030 | 22.030 | 22.030 | 22.027 | 0.01% |
Aug 19, 2025 | 22.027 | 22.027 | 22.117 | 22.027 | -0.41% |
Aug 18, 2025 | 22.117 | 22.117 | 22.117 | 22.117 | -0.01% |
Aug 15, 2025 | 22.119 | 22.119 | 22.121 | 22.119 | -0.01% |
Aug 14, 2025 | 22.121 | 22.121 | 22.121 | 22.121 | -0.30% |
Aug 13, 2025 | 22.187 | 22.187 | 22.187 | 22.155 | 0.15% |
Aug 12, 2025 | 22.155 | 22.155 | 22.308 | 22.155 | -0.69% |
Aug 11, 2025 | 22.308 | 22.308 | 22.308 | 22.308 | -0.07% |
Aug 08, 2025 | 22.324 | 22.324 | 22.346 | 22.324 | -0.09% |
Aug 07, 2025 | 22.346 | 22.346 | 22.403 | 22.324 | 0.10% |
Highest: 23.039 | Lowest: 21.994 | Difference: 1.044 | Average: 22.545 | Change %: 3.204 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review