
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 22.187 | 22.187 | 22.187 | 22.155 | 0.15% |
Aug 12, 2025 | 22.155 | 22.155 | 22.308 | 22.155 | -0.69% |
Aug 11, 2025 | 22.308 | 22.308 | 22.308 | 22.308 | -0.07% |
Aug 08, 2025 | 22.324 | 22.324 | 22.346 | 22.324 | -0.09% |
Aug 07, 2025 | 22.346 | 22.346 | 22.403 | 22.324 | 0.10% |
Aug 06, 2025 | 22.324 | 22.324 | 22.403 | 22.324 | -0.36% |
Aug 05, 2025 | 22.403 | 22.403 | 22.403 | 22.369 | 0.15% |
Aug 04, 2025 | 22.369 | 22.369 | 22.400 | 22.369 | -0.14% |
Aug 01, 2025 | 22.400 | 22.400 | 22.400 | 22.294 | 0.48% |
Jul 31, 2025 | 22.294 | 22.294 | 22.395 | 22.294 | -0.16% |
Jul 30, 2025 | 22.330 | 22.330 | 22.395 | 22.330 | -0.29% |
Jul 29, 2025 | 22.395 | 22.395 | 22.454 | 22.316 | 0.35% |
Jul 28, 2025 | 22.316 | 22.316 | 22.454 | 22.316 | -0.61% |
Jul 25, 2025 | 22.454 | 22.454 | 22.490 | 22.454 | -0.16% |
Jul 24, 2025 | 22.490 | 22.490 | 22.490 | 22.442 | 0.21% |
Jul 23, 2025 | 22.442 | 22.442 | 22.479 | 22.442 | -0.16% |
Jul 22, 2025 | 22.479 | 22.479 | 22.528 | 22.479 | -0.06% |
Jul 21, 2025 | 22.493 | 22.493 | 22.528 | 22.493 | -0.15% |
Jul 18, 2025 | 22.528 | 22.528 | 22.528 | 22.369 | 0.71% |
Jul 17, 2025 | 22.369 | 22.369 | 22.463 | 22.369 | -0.42% |
Jul 16, 2025 | 22.463 | 22.463 | 22.463 | 22.212 | 1.13% |
Jul 15, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | 0.00% |
Jul 14, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | 0.11% |
Highest: 22.528 | Lowest: 22.155 | Difference: 0.373 | Average: 22.361 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review