
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.102 | 3.102 | 3.102 | 3.102 | 0.07% |
Jun 27, 2025 | 3.100 | 3.100 | 3.100 | 3.099 | 0.02% |
Jun 26, 2025 | 3.099 | 3.099 | 3.099 | 3.099 | 0.02% |
Jun 25, 2025 | 3.099 | 3.099 | 3.099 | 3.098 | 0.02% |
Jun 24, 2025 | 3.098 | 3.098 | 3.098 | 3.095 | 0.02% |
Jun 23, 2025 | 3.097 | 3.097 | 3.097 | 3.095 | 0.07% |
Jun 20, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | 0.02% |
Jun 19, 2025 | 3.095 | 3.095 | 3.095 | 3.094 | 0.02% |
Jun 18, 2025 | 3.094 | 3.094 | 3.094 | 3.092 | 0.02% |
Jun 17, 2025 | 3.093 | 3.093 | 3.093 | 3.090 | 0.02% |
Jun 16, 2025 | 3.092 | 3.092 | 3.092 | 3.090 | 0.07% |
Jun 13, 2025 | 3.090 | 3.090 | 3.090 | 3.090 | 0.02% |
Jun 12, 2025 | 3.090 | 3.090 | 3.090 | 3.089 | 0.02% |
Jun 11, 2025 | 3.089 | 3.089 | 3.089 | 3.088 | 0.02% |
Jun 10, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.02% |
Jun 09, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | 0.09% |
Jun 06, 2025 | 3.085 | 3.085 | 3.085 | 3.084 | 0.00% |
Jun 05, 2025 | 3.085 | 3.085 | 3.085 | 3.084 | 0.02% |
Jun 04, 2025 | 3.084 | 3.084 | 3.084 | 3.083 | 0.02% |
Jun 03, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.02% |
Jun 02, 2025 | 3.083 | 3.083 | 3.083 | 3.083 | 0.07% |
Highest: 3.102 | Lowest: 3.083 | Difference: 0.020 | Average: 3.092 | Change %: 0.705 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review