
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.453 | 2.453 | 2.464 | 2.453 | -0.26% |
Jun 05, 2025 | 2.460 | 2.460 | 2.464 | 2.460 | -0.16% |
Jun 04, 2025 | 2.464 | 2.464 | 2.464 | 2.459 | 0.20% |
Jun 03, 2025 | 2.459 | 2.459 | 2.484 | 2.459 | -1.01% |
Jun 02, 2025 | 2.484 | 2.484 | 2.484 | 2.472 | 0.48% |
May 30, 2025 | 2.472 | 2.472 | 2.486 | 2.472 | -0.53% |
May 29, 2025 | 2.486 | 2.486 | 2.486 | 2.486 | 0.76% |
May 28, 2025 | 2.467 | 2.467 | 2.467 | 2.467 | 0.19% |
May 27, 2025 | 2.462 | 2.462 | 2.471 | 2.462 | -0.02% |
May 26, 2025 | 2.463 | 2.463 | 2.471 | 2.463 | -0.34% |
May 23, 2025 | 2.471 | 2.471 | 2.479 | 2.466 | -0.30% |
May 22, 2025 | 2.479 | 2.479 | 2.479 | 2.466 | 0.52% |
May 21, 2025 | 2.466 | 2.466 | 2.471 | 2.466 | -0.23% |
May 20, 2025 | 2.471 | 2.471 | 2.494 | 2.471 | -0.77% |
May 19, 2025 | 2.491 | 2.491 | 2.494 | 2.491 | -0.13% |
May 16, 2025 | 2.494 | 2.494 | 2.494 | 2.478 | 0.64% |
May 15, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
May 14, 2025 | 2.478 | 2.478 | 2.506 | 2.478 | -1.08% |
May 13, 2025 | 2.506 | 2.506 | 2.506 | 2.487 | 0.75% |
May 12, 2025 | 2.487 | 2.487 | 2.496 | 2.487 | -0.36% |
May 09, 2025 | 2.496 | 2.496 | 2.504 | 2.496 | -0.33% |
May 08, 2025 | 2.504 | 2.504 | 2.512 | 2.504 | -0.29% |
May 07, 2025 | 2.512 | 2.512 | 2.512 | 2.502 | 0.00% |
Highest: 2.512 | Lowest: 2.453 | Difference: 0.058 | Average: 2.478 | Change %: -2.302 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review