
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 9.530 | 9.530 | 9.530 | 9.530 | 0.38% |
Aug 28, 2025 | 9.494 | 9.494 | 9.494 | 9.465 | 0.30% |
Aug 27, 2025 | 9.465 | 9.465 | 9.465 | 9.465 | 0.14% |
Aug 26, 2025 | 9.453 | 9.453 | 9.453 | 9.453 | -0.57% |
Aug 25, 2025 | 9.507 | 9.507 | 9.507 | 9.507 | 1.80% |
Aug 22, 2025 | 9.339 | 9.339 | 9.339 | 9.121 | 2.39% |
Aug 21, 2025 | 9.121 | 9.121 | 9.121 | 9.097 | 0.26% |
Aug 20, 2025 | 9.097 | 9.097 | 9.110 | 9.097 | -0.15% |
Aug 19, 2025 | 9.110 | 9.110 | 9.157 | 9.110 | -0.52% |
Aug 18, 2025 | 9.157 | 9.157 | 9.157 | 9.157 | 0.03% |
Aug 15, 2025 | 9.155 | 9.155 | 9.190 | 9.155 | -0.05% |
Aug 14, 2025 | 9.159 | 9.159 | 9.190 | 9.159 | -0.34% |
Aug 13, 2025 | 9.190 | 9.190 | 9.190 | 9.190 | 0.15% |
Aug 12, 2025 | 9.177 | 9.177 | 9.250 | 9.177 | -0.79% |
Aug 11, 2025 | 9.250 | 9.250 | 9.250 | 9.250 | -0.12% |
Aug 08, 2025 | 9.261 | 9.261 | 9.261 | 9.248 | 0.14% |
Aug 07, 2025 | 9.248 | 9.248 | 9.248 | 9.216 | 0.35% |
Aug 06, 2025 | 9.216 | 9.216 | 9.216 | 9.216 | -0.13% |
Aug 05, 2025 | 9.228 | 9.228 | 9.243 | 9.228 | -0.16% |
Aug 04, 2025 | 9.243 | 9.243 | 9.243 | 9.240 | 0.03% |
Aug 01, 2025 | 9.240 | 9.240 | 9.240 | 9.199 | 0.45% |
Highest: 9.530 | Lowest: 9.097 | Difference: 0.433 | Average: 9.269 | Change %: 3.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review