
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 9.319 | 9.319 | 9.379 | 9.319 | -0.65% |
Jul 16, 2025 | 9.379 | 9.379 | 9.379 | 9.306 | 0.79% |
Jul 15, 2025 | 9.306 | 9.306 | 9.347 | 9.306 | -0.45% |
Jul 14, 2025 | 9.347 | 9.347 | 9.347 | 9.347 | -0.04% |
Jul 11, 2025 | 9.351 | 9.351 | 9.351 | 9.312 | 0.42% |
Jul 10, 2025 | 9.312 | 9.312 | 9.331 | 9.312 | -0.21% |
Jul 09, 2025 | 9.331 | 9.331 | 9.331 | 9.328 | 0.03% |
Jul 08, 2025 | 9.328 | 9.328 | 9.328 | 9.310 | 0.20% |
Jul 07, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | 0.02% |
Jul 04, 2025 | 9.307 | 9.307 | 9.310 | 9.307 | -0.02% |
Jul 03, 2025 | 9.310 | 9.310 | 9.310 | 9.310 | -0.01% |
Jul 02, 2025 | 9.310 | 9.310 | 9.310 | 9.268 | 0.45% |
Jul 01, 2025 | 9.268 | 9.268 | 9.268 | 9.203 | 0.71% |
Jun 30, 2025 | 9.203 | 9.203 | 9.203 | 9.203 | 1.61% |
Jun 27, 2025 | 9.057 | 9.057 | 9.057 | 9.040 | 0.19% |
Jun 26, 2025 | 9.040 | 9.040 | 9.040 | 9.040 | -0.19% |
Jun 25, 2025 | 9.057 | 9.057 | 9.071 | 9.057 | -0.16% |
Jun 24, 2025 | 9.071 | 9.071 | 9.071 | 9.033 | 0.37% |
Jun 23, 2025 | 9.038 | 9.038 | 9.038 | 9.033 | 0.05% |
Jun 20, 2025 | 9.033 | 9.033 | 9.073 | 9.033 | -0.44% |
Jun 19, 2025 | 9.073 | 9.073 | 9.073 | 9.020 | 0.59% |
Jun 18, 2025 | 9.020 | 9.020 | 9.167 | 9.020 | -1.55% |
Highest: 9.379 | Lowest: 9.020 | Difference: 0.359 | Average: 9.217 | Change %: 1.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review