
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 9.247 | 9.247 | 9.267 | 9.247 | -0.22% |
Oct 09, 2025 | 9.267 | 9.267 | 9.267 | 9.107 | 1.76% |
Oct 08, 2025 | 9.107 | 9.107 | 9.168 | 9.107 | -0.67% |
Oct 07, 2025 | 9.168 | 9.168 | 9.219 | 9.168 | -0.56% |
Oct 06, 2025 | 9.219 | 9.219 | 9.219 | 9.219 | 0.25% |
Oct 03, 2025 | 9.196 | 9.196 | 9.226 | 9.196 | -0.32% |
Oct 02, 2025 | 9.226 | 9.226 | 9.226 | 9.164 | 0.52% |
Oct 01, 2025 | 9.178 | 9.178 | 9.289 | 9.164 | 0.15% |
Sep 30, 2025 | 9.164 | 9.164 | 9.289 | 9.164 | -1.35% |
Sep 29, 2025 | 9.289 | 9.289 | 9.289 | 9.289 | -0.17% |
Sep 26, 2025 | 9.306 | 9.306 | 9.306 | 9.300 | 0.06% |
Sep 25, 2025 | 9.300 | 9.300 | 9.300 | 9.300 | -0.70% |
Sep 24, 2025 | 9.366 | 9.366 | 9.366 | 9.365 | 0.01% |
Sep 23, 2025 | 9.365 | 9.365 | 9.365 | 9.365 | -0.23% |
Sep 22, 2025 | 9.387 | 9.387 | 9.387 | 9.387 | -0.38% |
Sep 19, 2025 | 9.423 | 9.423 | 9.423 | 9.413 | 0.05% |
Sep 18, 2025 | 9.418 | 9.418 | 9.418 | 9.413 | 0.05% |
Sep 17, 2025 | 9.413 | 9.413 | 9.413 | 9.413 | 0.08% |
Sep 15, 2025 | 9.405 | 9.405 | 9.405 | 9.405 | -0.80% |
Highest: 9.423 | Lowest: 9.107 | Difference: 0.316 | Average: 9.286 | Change %: -2.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review