
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 9.311 | 9.311 | 9.323 | 9.311 | -0.14% |
May 07, 2025 | 9.323 | 9.323 | 9.329 | 9.323 | -0.06% |
May 06, 2025 | 9.329 | 9.329 | 9.335 | 9.329 | -0.06% |
May 05, 2025 | 9.335 | 9.335 | 9.335 | 9.332 | 0.03% |
May 02, 2025 | 9.332 | 9.332 | 9.332 | 9.103 | 2.52% |
Apr 30, 2025 | 9.103 | 9.103 | 9.103 | 9.097 | 0.06% |
Apr 29, 2025 | 9.097 | 9.097 | 9.104 | 9.097 | -0.08% |
Apr 28, 2025 | 9.104 | 9.104 | 9.104 | 9.104 | -0.37% |
Apr 25, 2025 | 9.138 | 9.138 | 9.138 | 9.138 | 0.68% |
Apr 24, 2025 | 9.076 | 9.076 | 9.076 | 9.076 | 1.60% |
Apr 23, 2025 | 8.933 | 8.933 | 8.933 | 8.807 | 1.42% |
Apr 22, 2025 | 8.807 | 8.807 | 8.807 | 8.797 | 0.11% |
Apr 21, 2025 | 8.797 | 8.797 | 8.797 | 8.797 | 0.03% |
Apr 16, 2025 | 8.795 | 8.795 | 8.812 | 8.795 | -0.19% |
Apr 15, 2025 | 8.812 | 8.812 | 8.826 | 8.812 | -0.17% |
Apr 14, 2025 | 8.826 | 8.826 | 8.826 | 8.821 | 0.06% |
Apr 11, 2025 | 8.821 | 8.821 | 8.821 | 8.821 | 0.03% |
Apr 10, 2025 | 8.818 | 8.818 | 8.818 | 8.818 | 1.04% |
Apr 09, 2025 | 8.727 | 8.727 | 8.753 | 8.703 | 0.28% |
Highest: 9.335 | Lowest: 8.703 | Difference: 0.632 | Average: 9.026 | Change %: 6.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review