
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 9.372 | 9.372 | 9.376 | 9.372 | -0.03% |
Jul 03, 2025 | 9.375 | 9.375 | 9.376 | 9.375 | -0.02% |
Jul 02, 2025 | 9.376 | 9.376 | 9.376 | 9.270 | 0.44% |
Jul 01, 2025 | 9.335 | 9.335 | 9.335 | 9.270 | 0.70% |
Jun 30, 2025 | 9.270 | 9.270 | 9.270 | 9.270 | 1.51% |
Jun 27, 2025 | 9.132 | 9.132 | 9.132 | 9.116 | 0.18% |
Jun 26, 2025 | 9.116 | 9.116 | 9.134 | 9.116 | -0.20% |
Jun 25, 2025 | 9.134 | 9.134 | 9.149 | 9.134 | -0.16% |
Jun 24, 2025 | 9.149 | 9.149 | 9.149 | 9.114 | 0.36% |
Jun 23, 2025 | 9.116 | 9.116 | 9.116 | 9.114 | 0.03% |
Jun 20, 2025 | 9.114 | 9.114 | 9.155 | 9.114 | -0.45% |
Jun 19, 2025 | 9.155 | 9.155 | 9.155 | 9.102 | 0.58% |
Jun 18, 2025 | 9.102 | 9.102 | 9.252 | 9.102 | -1.56% |
Jun 17, 2025 | 9.246 | 9.246 | 9.294 | 9.246 | -0.07% |
Jun 16, 2025 | 9.252 | 9.252 | 9.294 | 9.252 | -0.45% |
Jun 13, 2025 | 9.294 | 9.294 | 9.370 | 9.294 | -0.09% |
Jun 12, 2025 | 9.303 | 9.303 | 9.370 | 9.303 | -0.72% |
Jun 11, 2025 | 9.370 | 9.370 | 9.370 | 9.370 | 1.31% |
Jun 10, 2025 | 9.249 | 9.249 | 9.249 | 9.249 | 0.44% |
Jun 09, 2025 | 9.208 | 9.208 | 9.208 | 9.208 | -0.15% |
Jun 06, 2025 | 9.222 | 9.222 | 9.329 | 9.222 | -0.17% |
Highest: 9.376 | Lowest: 9.102 | Difference: 0.274 | Average: 9.233 | Change %: 1.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review