
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 9.222 | 9.222 | 9.329 | 9.222 | -0.17% |
Jun 05, 2025 | 9.237 | 9.237 | 9.329 | 9.237 | -0.98% |
Jun 04, 2025 | 9.329 | 9.329 | 9.336 | 9.329 | -0.08% |
Jun 03, 2025 | 9.336 | 9.336 | 9.336 | 9.295 | 0.44% |
Jun 02, 2025 | 9.295 | 9.295 | 9.295 | 9.295 | 0.34% |
May 30, 2025 | 9.264 | 9.264 | 9.264 | 9.208 | 0.44% |
May 29, 2025 | 9.223 | 9.223 | 9.223 | 9.208 | 0.17% |
May 28, 2025 | 9.208 | 9.208 | 9.208 | 9.205 | 0.03% |
May 27, 2025 | 9.205 | 9.205 | 9.205 | 9.184 | 0.22% |
May 26, 2025 | 9.184 | 9.184 | 9.184 | 9.184 | 0.23% |
May 23, 2025 | 9.163 | 9.163 | 9.191 | 9.163 | -0.30% |
May 22, 2025 | 9.191 | 9.191 | 9.198 | 9.187 | 0.05% |
May 21, 2025 | 9.187 | 9.187 | 9.243 | 9.187 | -0.12% |
May 20, 2025 | 9.198 | 9.198 | 9.243 | 9.198 | -0.49% |
May 19, 2025 | 9.243 | 9.243 | 9.243 | 9.235 | 0.10% |
May 16, 2025 | 9.235 | 9.235 | 9.251 | 9.222 | 0.14% |
May 15, 2025 | 9.222 | 9.222 | 9.251 | 9.222 | -0.31% |
May 14, 2025 | 9.251 | 9.251 | 9.271 | 9.251 | 0.00% |
May 13, 2025 | 9.251 | 9.251 | 9.305 | 9.251 | -0.23% |
May 12, 2025 | 9.271 | 9.271 | 9.305 | 9.271 | -0.36% |
May 09, 2025 | 9.305 | 9.305 | 9.311 | 9.305 | -0.06% |
May 08, 2025 | 9.311 | 9.311 | 9.323 | 9.311 | -0.14% |
May 07, 2025 | 9.323 | 9.323 | 9.329 | 9.323 | -0.06% |
Highest: 9.336 | Lowest: 9.163 | Difference: 0.173 | Average: 9.246 | Change %: -1.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review