
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.308 | 4.331 | 4.331 | 4.308 | 0.00% |
Jul 31, 2025 | 4.308 | 4.308 | 4.308 | 4.308 | -0.75% |
Jul 30, 2025 | 4.341 | 4.341 | 4.341 | 4.330 | 0.25% |
Jul 29, 2025 | 4.330 | 4.330 | 4.330 | 4.330 | -0.05% |
Jul 28, 2025 | 4.332 | 4.332 | 4.334 | 4.332 | -0.06% |
Jul 25, 2025 | 4.334 | 4.334 | 4.334 | 4.288 | 0.15% |
Jul 24, 2025 | 4.328 | 4.328 | 4.328 | 4.288 | 0.92% |
Jul 23, 2025 | 4.288 | 4.288 | 4.298 | 4.288 | -0.22% |
Jul 22, 2025 | 4.298 | 4.298 | 4.349 | 4.298 | -1.12% |
Jul 21, 2025 | 4.346 | 4.346 | 4.349 | 4.346 | -0.05% |
Jul 18, 2025 | 4.349 | 4.349 | 4.351 | 4.343 | 0.12% |
Jul 17, 2025 | 4.343 | 4.343 | 4.351 | 4.343 | -0.18% |
Jul 16, 2025 | 4.351 | 4.351 | 4.361 | 4.351 | 0.00% |
Jul 15, 2025 | 4.351 | 4.351 | 4.361 | 4.351 | -0.23% |
Jul 14, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | -0.15% |
Jul 11, 2025 | 4.368 | 4.368 | 4.368 | 4.330 | 0.86% |
Jul 10, 2025 | 4.330 | 4.330 | 4.361 | 4.330 | -0.71% |
Jul 09, 2025 | 4.361 | 4.361 | 4.361 | 4.361 | -0.69% |
Jul 08, 2025 | 4.392 | 4.392 | 4.401 | 4.392 | -0.13% |
Jul 07, 2025 | 4.398 | 4.398 | 4.401 | 4.398 | -0.07% |
Jul 04, 2025 | 4.401 | 4.401 | 4.410 | 4.389 | -0.21% |
Jul 03, 2025 | 4.410 | 4.410 | 4.410 | 4.389 | 0.48% |
Jul 02, 2025 | 4.389 | 4.389 | 4.389 | 4.376 | 0.29% |
Highest: 4.410 | Lowest: 4.288 | Difference: 0.122 | Average: 4.349 | Change %: -1.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review