
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 4.362 | 4.362 | 4.362 | 4.362 | 0.93% |
Oct 08, 2025 | 4.321 | 4.321 | 4.335 | 4.321 | -0.32% |
Oct 07, 2025 | 4.335 | 4.335 | 4.335 | 4.335 | -1.29% |
Oct 06, 2025 | 4.392 | 4.392 | 4.392 | 4.391 | 0.02% |
Oct 03, 2025 | 4.391 | 4.391 | 4.401 | 4.391 | -0.23% |
Oct 02, 2025 | 4.401 | 4.401 | 4.434 | 4.401 | -0.75% |
Oct 01, 2025 | 4.434 | 4.434 | 4.439 | 4.414 | 0.45% |
Sep 30, 2025 | 4.414 | 4.414 | 4.439 | 4.414 | -0.55% |
Sep 29, 2025 | 4.439 | 4.439 | 4.439 | 4.439 | 0.18% |
Sep 26, 2025 | 4.431 | 4.431 | 4.465 | 4.431 | -0.76% |
Sep 25, 2025 | 4.465 | 4.465 | 4.465 | 4.465 | -0.38% |
Sep 24, 2025 | 4.482 | 4.482 | 4.482 | 4.476 | 0.13% |
Sep 23, 2025 | 4.476 | 4.476 | 4.476 | 4.476 | 0.13% |
Sep 22, 2025 | 4.470 | 4.470 | 4.470 | 4.449 | 0.46% |
Sep 19, 2025 | 4.449 | 4.449 | 4.493 | 4.449 | -0.28% |
Sep 18, 2025 | 4.462 | 4.462 | 4.493 | 4.462 | -0.70% |
Sep 17, 2025 | 4.493 | 4.493 | 4.493 | 4.493 | 0.48% |
Sep 15, 2025 | 4.472 | 4.472 | 4.472 | 4.472 | -0.24% |
Sep 12, 2025 | 4.482 | 4.482 | 4.482 | 4.424 | 1.30% |
Sep 11, 2025 | 4.425 | 4.425 | 4.440 | 4.424 | 0.03% |
Sep 10, 2025 | 4.424 | 4.424 | 4.440 | 4.424 | -0.38% |
Highest: 4.493 | Lowest: 4.321 | Difference: 0.172 | Average: 4.430 | Change %: -1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review