
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 4.263 | 4.263 | 4.263 | 4.246 | 0.42% |
Jun 20, 2025 | 4.246 | 4.246 | 4.280 | 4.246 | -0.80% |
Jun 19, 2025 | 4.280 | 4.280 | 4.281 | 4.280 | -0.02% |
Jun 18, 2025 | 4.281 | 4.281 | 4.324 | 4.281 | -0.95% |
Jun 17, 2025 | 4.322 | 4.322 | 4.324 | 4.322 | -0.04% |
Jun 16, 2025 | 4.324 | 4.324 | 4.324 | 4.324 | -0.78% |
Jun 13, 2025 | 4.358 | 4.358 | 4.358 | 4.358 | 0.03% |
Jun 12, 2025 | 4.356 | 4.356 | 4.385 | 4.356 | -0.66% |
Jun 11, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | 0.63% |
Jun 10, 2025 | 4.358 | 4.358 | 4.358 | 4.354 | 0.09% |
Jun 09, 2025 | 4.354 | 4.354 | 4.354 | 4.354 | 0.11% |
Jun 06, 2025 | 4.349 | 4.349 | 4.368 | 4.349 | -0.08% |
Jun 05, 2025 | 4.353 | 4.353 | 4.368 | 4.353 | -0.36% |
Jun 04, 2025 | 4.368 | 4.368 | 4.376 | 4.368 | -0.17% |
Jun 03, 2025 | 4.376 | 4.376 | 4.385 | 4.376 | -0.21% |
Jun 02, 2025 | 4.385 | 4.385 | 4.385 | 4.385 | -0.46% |
May 30, 2025 | 4.405 | 4.405 | 4.405 | 4.401 | 0.10% |
May 29, 2025 | 4.401 | 4.401 | 4.401 | 4.401 | 0.60% |
May 28, 2025 | 4.374 | 4.374 | 4.374 | 4.374 | 0.44% |
May 27, 2025 | 4.355 | 4.355 | 4.355 | 4.340 | 0.35% |
May 26, 2025 | 4.340 | 4.340 | 4.340 | 4.340 | 0.43% |
Highest: 4.405 | Lowest: 4.246 | Difference: 0.159 | Average: 4.344 | Change %: -1.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review