
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 3.566 | 3.566 | 3.566 | 3.546 | 0.56% |
Aug 28, 2025 | 3.546 | 3.546 | 3.546 | 3.525 | 0.58% |
Aug 27, 2025 | 3.525 | 3.525 | 3.525 | 3.525 | -0.27% |
Aug 26, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | -1.05% |
Aug 25, 2025 | 3.572 | 3.572 | 3.572 | 3.572 | 1.59% |
Aug 22, 2025 | 3.517 | 3.517 | 3.517 | 3.454 | 1.82% |
Aug 21, 2025 | 3.454 | 3.454 | 3.454 | 3.452 | 0.06% |
Aug 20, 2025 | 3.452 | 3.452 | 3.454 | 3.452 | -0.07% |
Aug 19, 2025 | 3.454 | 3.454 | 3.469 | 3.454 | -0.41% |
Aug 18, 2025 | 3.469 | 3.469 | 3.469 | 3.469 | -0.04% |
Aug 15, 2025 | 3.470 | 3.470 | 3.485 | 3.470 | -0.32% |
Aug 14, 2025 | 3.481 | 3.481 | 3.485 | 3.481 | -0.11% |
Aug 13, 2025 | 3.485 | 3.485 | 3.494 | 3.475 | 0.29% |
Aug 12, 2025 | 3.475 | 3.475 | 3.494 | 3.475 | -0.54% |
Aug 11, 2025 | 3.494 | 3.494 | 3.494 | 3.494 | -0.48% |
Aug 08, 2025 | 3.511 | 3.511 | 3.511 | 3.481 | 0.75% |
Aug 07, 2025 | 3.485 | 3.485 | 3.485 | 3.481 | 0.10% |
Aug 06, 2025 | 3.481 | 3.481 | 3.481 | 3.466 | 0.44% |
Aug 05, 2025 | 3.466 | 3.466 | 3.483 | 3.466 | -0.37% |
Aug 04, 2025 | 3.478 | 3.478 | 3.483 | 3.478 | -0.12% |
Aug 01, 2025 | 3.483 | 3.483 | 3.490 | 3.464 | 0.53% |
Jul 31, 2025 | 3.464 | 3.464 | 3.490 | 3.464 | -0.75% |
Jul 30, 2025 | 3.490 | 3.490 | 3.490 | 3.482 | 0.24% |
Highest: 3.572 | Lowest: 3.452 | Difference: 0.121 | Average: 3.493 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review