
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 4.085 | 4.085 | 4.085 | 4.067 | 0.45% |
Aug 05, 2025 | 4.067 | 4.067 | 4.086 | 4.067 | -0.36% |
Aug 04, 2025 | 4.082 | 4.082 | 4.086 | 4.082 | -0.09% |
Aug 01, 2025 | 4.086 | 4.086 | 4.094 | 4.064 | 0.54% |
Jul 31, 2025 | 4.064 | 4.064 | 4.094 | 4.064 | -0.75% |
Jul 30, 2025 | 4.094 | 4.094 | 4.094 | 4.084 | 0.25% |
Jul 29, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | -0.05% |
Jul 28, 2025 | 4.086 | 4.086 | 4.088 | 4.086 | -0.06% |
Jul 25, 2025 | 4.088 | 4.088 | 4.088 | 4.045 | 0.15% |
Jul 24, 2025 | 4.082 | 4.082 | 4.082 | 4.045 | 0.92% |
Jul 23, 2025 | 4.045 | 4.045 | 4.100 | 4.045 | -0.22% |
Jul 22, 2025 | 4.054 | 4.054 | 4.102 | 4.054 | -1.12% |
Jul 21, 2025 | 4.100 | 4.100 | 4.102 | 4.100 | -0.05% |
Jul 18, 2025 | 4.102 | 4.102 | 4.105 | 4.097 | 0.11% |
Jul 17, 2025 | 4.097 | 4.097 | 4.105 | 4.097 | -0.18% |
Jul 16, 2025 | 4.105 | 4.105 | 4.114 | 4.105 | 0.00% |
Jul 15, 2025 | 4.105 | 4.105 | 4.120 | 4.105 | -0.23% |
Jul 14, 2025 | 4.114 | 4.114 | 4.120 | 4.114 | -0.15% |
Jul 11, 2025 | 4.120 | 4.120 | 4.120 | 4.085 | 0.86% |
Jul 10, 2025 | 4.085 | 4.085 | 4.114 | 4.085 | -0.71% |
Jul 09, 2025 | 4.114 | 4.114 | 4.114 | 4.114 | -0.69% |
Jul 08, 2025 | 4.143 | 4.143 | 4.143 | 4.143 | -0.13% |
Highest: 4.143 | Lowest: 4.045 | Difference: 0.098 | Average: 4.091 | Change %: -1.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review