
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 4.169 | 4.169 | 4.169 | 4.145 | 0.59% |
Aug 27, 2025 | 4.145 | 4.145 | 4.145 | 4.145 | -0.26% |
Aug 26, 2025 | 4.155 | 4.155 | 4.155 | 4.155 | -1.04% |
Aug 25, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | 1.61% |
Aug 22, 2025 | 4.133 | 4.133 | 4.133 | 4.058 | 1.83% |
Aug 21, 2025 | 4.058 | 4.058 | 4.058 | 4.058 | 0.07% |
Aug 20, 2025 | 4.055 | 4.055 | 4.058 | 4.055 | -0.07% |
Aug 19, 2025 | 4.058 | 4.058 | 4.075 | 4.058 | -0.41% |
Aug 18, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | -0.01% |
Aug 15, 2025 | 4.075 | 4.075 | 4.092 | 4.075 | -0.31% |
Aug 14, 2025 | 4.088 | 4.088 | 4.092 | 4.088 | -0.10% |
Aug 13, 2025 | 4.092 | 4.092 | 4.092 | 4.080 | 0.30% |
Aug 12, 2025 | 4.080 | 4.080 | 4.121 | 4.080 | -0.53% |
Aug 11, 2025 | 4.102 | 4.102 | 4.121 | 4.102 | -0.47% |
Aug 08, 2025 | 4.121 | 4.121 | 4.121 | 4.085 | 0.76% |
Aug 07, 2025 | 4.090 | 4.090 | 4.090 | 4.085 | 0.11% |
Aug 06, 2025 | 4.085 | 4.085 | 4.085 | 4.067 | 0.45% |
Aug 05, 2025 | 4.067 | 4.067 | 4.086 | 4.067 | -0.36% |
Aug 04, 2025 | 4.082 | 4.082 | 4.086 | 4.082 | -0.09% |
Aug 01, 2025 | 4.086 | 4.086 | 4.094 | 4.064 | 0.54% |
Jul 31, 2025 | 4.064 | 4.064 | 4.094 | 4.064 | -0.75% |
Jul 30, 2025 | 4.094 | 4.094 | 4.094 | 4.084 | 0.25% |
Jul 29, 2025 | 4.084 | 4.084 | 4.084 | 4.084 | -0.05% |
Highest: 4.199 | Lowest: 4.055 | Difference: 0.144 | Average: 4.098 | Change %: 2.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review