
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 4.104 | 4.104 | 4.122 | 4.104 | -0.08% |
Jun 05, 2025 | 4.107 | 4.107 | 4.122 | 4.107 | -0.36% |
Jun 04, 2025 | 4.122 | 4.122 | 4.129 | 4.122 | -0.18% |
Jun 03, 2025 | 4.129 | 4.129 | 4.138 | 4.129 | -0.21% |
Jun 02, 2025 | 4.138 | 4.138 | 4.138 | 4.138 | -0.46% |
May 30, 2025 | 4.157 | 4.157 | 4.157 | 4.129 | 0.10% |
May 29, 2025 | 4.152 | 4.152 | 4.152 | 4.111 | 0.56% |
May 28, 2025 | 4.129 | 4.129 | 4.129 | 4.111 | 0.44% |
May 27, 2025 | 4.111 | 4.111 | 4.111 | 4.097 | 0.35% |
May 26, 2025 | 4.097 | 4.097 | 4.097 | 4.097 | 0.43% |
May 23, 2025 | 4.079 | 4.079 | 4.098 | 4.079 | -0.46% |
May 22, 2025 | 4.098 | 4.098 | 4.098 | 4.084 | 0.36% |
May 21, 2025 | 4.084 | 4.084 | 4.093 | 4.084 | -0.22% |
May 20, 2025 | 4.093 | 4.093 | 4.095 | 4.078 | -0.04% |
May 19, 2025 | 4.095 | 4.095 | 4.095 | 4.078 | 0.40% |
May 16, 2025 | 4.078 | 4.078 | 4.078 | 4.075 | 0.09% |
May 15, 2025 | 4.075 | 4.075 | 4.075 | 4.075 | -0.23% |
May 14, 2025 | 4.084 | 4.084 | 4.084 | 4.050 | 0.71% |
May 13, 2025 | 4.056 | 4.056 | 4.070 | 4.050 | 0.14% |
May 12, 2025 | 4.050 | 4.050 | 4.070 | 4.050 | -0.48% |
May 09, 2025 | 4.070 | 4.070 | 4.087 | 4.070 | -0.42% |
May 08, 2025 | 4.087 | 4.087 | 4.087 | 4.073 | 0.34% |
Highest: 4.157 | Lowest: 4.050 | Difference: 0.107 | Average: 4.100 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review