
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 3.472 | 3.472 | 3.472 | 3.449 | 0.67% |
Jun 26, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.11% |
Jun 25, 2025 | 3.445 | 3.445 | 3.445 | 3.432 | 0.37% |
Jun 24, 2025 | 3.432 | 3.432 | 3.432 | 3.413 | 0.18% |
Jun 23, 2025 | 3.426 | 3.426 | 3.426 | 3.413 | 0.39% |
Jun 20, 2025 | 3.413 | 3.413 | 3.441 | 3.413 | -0.81% |
Jun 19, 2025 | 3.441 | 3.441 | 3.442 | 3.441 | -0.03% |
Jun 18, 2025 | 3.442 | 3.442 | 3.477 | 3.442 | -0.96% |
Jun 17, 2025 | 3.475 | 3.475 | 3.505 | 3.475 | -0.05% |
Jun 16, 2025 | 3.477 | 3.477 | 3.505 | 3.477 | -0.81% |
Jun 13, 2025 | 3.505 | 3.505 | 3.528 | 3.504 | 0.02% |
Jun 12, 2025 | 3.504 | 3.504 | 3.528 | 3.504 | -0.66% |
Jun 11, 2025 | 3.528 | 3.528 | 3.528 | 3.506 | 0.62% |
Jun 10, 2025 | 3.506 | 3.506 | 3.506 | 3.503 | 0.08% |
Jun 09, 2025 | 3.503 | 3.503 | 3.503 | 3.503 | 0.08% |
Jun 06, 2025 | 3.501 | 3.501 | 3.517 | 3.501 | -0.09% |
Jun 05, 2025 | 3.504 | 3.504 | 3.517 | 3.504 | -0.37% |
Jun 04, 2025 | 3.517 | 3.517 | 3.523 | 3.517 | -0.18% |
Jun 03, 2025 | 3.523 | 3.523 | 3.548 | 3.523 | -0.22% |
Jun 02, 2025 | 3.531 | 3.531 | 3.548 | 3.531 | -0.48% |
May 30, 2025 | 3.548 | 3.548 | 3.548 | 3.544 | 0.10% |
May 29, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.59% |
Highest: 3.548 | Lowest: 3.413 | Difference: 0.135 | Average: 3.486 | Change %: -1.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review