
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 09, 2025 | 3.543 | 3.543 | 3.548 | 3.536 | -0.14% |
Sep 08, 2025 | 3.548 | 3.548 | 3.548 | 3.536 | 0.34% |
Sep 05, 2025 | 3.536 | 3.536 | 3.536 | 3.521 | 0.43% |
Sep 04, 2025 | 3.521 | 3.521 | 3.556 | 3.521 | -0.99% |
Sep 03, 2025 | 3.556 | 3.556 | 3.556 | 3.515 | 1.17% |
Sep 02, 2025 | 3.515 | 3.515 | 3.550 | 3.515 | -0.57% |
Sep 01, 2025 | 3.535 | 3.535 | 3.550 | 3.535 | -0.44% |
Aug 29, 2025 | 3.550 | 3.550 | 3.550 | 3.531 | 0.56% |
Aug 28, 2025 | 3.531 | 3.531 | 3.531 | 3.531 | 0.58% |
Aug 27, 2025 | 3.511 | 3.511 | 3.511 | 3.511 | -0.27% |
Aug 26, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -1.05% |
Aug 25, 2025 | 3.557 | 3.557 | 3.557 | 3.557 | 1.58% |
Aug 22, 2025 | 3.502 | 3.502 | 3.502 | 3.439 | 1.82% |
Aug 21, 2025 | 3.439 | 3.439 | 3.440 | 3.437 | 0.06% |
Aug 20, 2025 | 3.437 | 3.437 | 3.440 | 3.437 | -0.07% |
Aug 19, 2025 | 3.440 | 3.440 | 3.455 | 3.440 | -0.41% |
Aug 18, 2025 | 3.454 | 3.454 | 3.455 | 3.454 | -0.04% |
Aug 15, 2025 | 3.455 | 3.455 | 3.466 | 3.455 | -0.32% |
Aug 14, 2025 | 3.466 | 3.466 | 3.466 | 3.466 | -0.11% |
Aug 13, 2025 | 3.470 | 3.470 | 3.470 | 3.460 | 0.29% |
Aug 12, 2025 | 3.460 | 3.460 | 3.479 | 3.460 | -0.54% |
Aug 11, 2025 | 3.479 | 3.479 | 3.479 | 3.479 | -0.49% |
Highest: 3.557 | Lowest: 3.437 | Difference: 0.120 | Average: 3.501 | Change %: 1.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review