
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 3.473 | 3.473 | 3.473 | 3.468 | 0.14% |
Jul 24, 2025 | 3.468 | 3.468 | 3.468 | 3.437 | 0.91% |
Jul 23, 2025 | 3.437 | 3.437 | 3.445 | 3.437 | -0.23% |
Jul 22, 2025 | 3.445 | 3.445 | 3.487 | 3.445 | -1.12% |
Jul 21, 2025 | 3.484 | 3.484 | 3.487 | 3.484 | -0.08% |
Jul 18, 2025 | 3.487 | 3.487 | 3.490 | 3.483 | 0.11% |
Jul 17, 2025 | 3.483 | 3.483 | 3.490 | 3.483 | -0.19% |
Jul 16, 2025 | 3.490 | 3.490 | 3.498 | 3.490 | 0.00% |
Jul 15, 2025 | 3.490 | 3.490 | 3.504 | 3.490 | -0.24% |
Jul 14, 2025 | 3.498 | 3.498 | 3.504 | 3.498 | -0.18% |
Jul 11, 2025 | 3.504 | 3.504 | 3.504 | 3.475 | 0.85% |
Jul 10, 2025 | 3.475 | 3.475 | 3.524 | 3.475 | -0.72% |
Jul 09, 2025 | 3.500 | 3.500 | 3.524 | 3.500 | -0.70% |
Jul 08, 2025 | 3.524 | 3.524 | 3.533 | 3.524 | -0.14% |
Jul 07, 2025 | 3.530 | 3.530 | 3.533 | 3.530 | -0.10% |
Jul 04, 2025 | 3.533 | 3.533 | 3.541 | 3.524 | -0.22% |
Jul 03, 2025 | 3.541 | 3.541 | 3.541 | 3.524 | 0.48% |
Jul 02, 2025 | 3.524 | 3.524 | 3.524 | 3.501 | 0.28% |
Jul 01, 2025 | 3.514 | 3.514 | 3.514 | 3.501 | 0.38% |
Jun 30, 2025 | 3.501 | 3.501 | 3.501 | 3.501 | 0.84% |
Jun 27, 2025 | 3.472 | 3.472 | 3.472 | 3.449 | 0.67% |
Jun 26, 2025 | 3.449 | 3.449 | 3.449 | 3.449 | 0.11% |
Highest: 3.541 | Lowest: 3.437 | Difference: 0.104 | Average: 3.492 | Change %: 0.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review