
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 3.501 | 3.501 | 3.517 | 3.501 | -0.09% |
Jun 05, 2025 | 3.504 | 3.504 | 3.517 | 3.504 | -0.37% |
Jun 04, 2025 | 3.517 | 3.517 | 3.523 | 3.517 | -0.18% |
Jun 03, 2025 | 3.523 | 3.523 | 3.548 | 3.523 | -0.22% |
Jun 02, 2025 | 3.531 | 3.531 | 3.548 | 3.531 | -0.48% |
May 30, 2025 | 3.548 | 3.548 | 3.548 | 3.544 | 0.10% |
May 29, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.59% |
May 28, 2025 | 3.524 | 3.524 | 3.524 | 3.524 | 0.43% |
May 27, 2025 | 3.509 | 3.509 | 3.509 | 3.496 | 0.35% |
May 26, 2025 | 3.496 | 3.496 | 3.496 | 3.496 | 0.40% |
May 23, 2025 | 3.483 | 3.483 | 3.483 | 3.483 | -0.47% |
May 22, 2025 | 3.499 | 3.499 | 3.499 | 3.487 | 0.35% |
May 21, 2025 | 3.487 | 3.487 | 3.495 | 3.487 | -0.23% |
May 20, 2025 | 3.495 | 3.495 | 3.497 | 3.481 | -0.05% |
May 19, 2025 | 3.497 | 3.497 | 3.497 | 3.481 | 0.37% |
May 16, 2025 | 3.484 | 3.484 | 3.484 | 3.484 | 0.08% |
May 15, 2025 | 3.481 | 3.481 | 3.490 | 3.481 | -0.24% |
May 14, 2025 | 3.490 | 3.490 | 3.490 | 3.461 | 0.70% |
May 13, 2025 | 3.465 | 3.465 | 3.479 | 3.461 | 0.13% |
May 12, 2025 | 3.461 | 3.461 | 3.479 | 3.461 | -0.51% |
May 09, 2025 | 3.479 | 3.479 | 3.494 | 3.479 | -0.43% |
May 08, 2025 | 3.494 | 3.494 | 3.494 | 3.482 | 0.33% |
May 07, 2025 | 3.482 | 3.482 | 3.482 | 3.429 | 0.96% |
Highest: 3.548 | Lowest: 3.429 | Difference: 0.119 | Average: 3.500 | Change %: 1.487 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review