
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 4.780 | 4.780 | 4.790 | 4.754 | 0.54% |
Jul 31, 2025 | 4.754 | 4.754 | 4.790 | 4.754 | -0.74% |
Jul 30, 2025 | 4.790 | 4.790 | 4.790 | 4.778 | 0.25% |
Jul 29, 2025 | 4.778 | 4.778 | 4.778 | 4.778 | -0.05% |
Jul 28, 2025 | 4.780 | 4.780 | 4.783 | 4.780 | -0.06% |
Jul 25, 2025 | 4.783 | 4.783 | 4.783 | 4.732 | 0.15% |
Jul 24, 2025 | 4.776 | 4.776 | 4.776 | 4.732 | 0.92% |
Jul 23, 2025 | 4.732 | 4.732 | 4.742 | 4.732 | -0.22% |
Jul 22, 2025 | 4.742 | 4.742 | 4.799 | 4.742 | -1.12% |
Jul 21, 2025 | 4.796 | 4.796 | 4.799 | 4.796 | -0.05% |
Jul 18, 2025 | 4.799 | 4.799 | 4.799 | 4.793 | 0.12% |
Jul 17, 2025 | 4.793 | 4.793 | 4.793 | 4.793 | -0.18% |
Jul 16, 2025 | 4.801 | 4.801 | 4.801 | 4.801 | 0.00% |
Jul 15, 2025 | 4.801 | 4.801 | 4.820 | 4.801 | -0.23% |
Jul 14, 2025 | 4.812 | 4.812 | 4.820 | 4.812 | -0.15% |
Jul 11, 2025 | 4.820 | 4.820 | 4.820 | 4.779 | 0.86% |
Jul 10, 2025 | 4.779 | 4.779 | 4.846 | 4.779 | -0.71% |
Jul 09, 2025 | 4.813 | 4.813 | 4.846 | 4.813 | -0.69% |
Jul 08, 2025 | 4.846 | 4.846 | 4.856 | 4.846 | -0.13% |
Jul 07, 2025 | 4.853 | 4.853 | 4.856 | 4.853 | -0.07% |
Jul 04, 2025 | 4.856 | 4.856 | 4.866 | 4.843 | -0.21% |
Jul 03, 2025 | 4.866 | 4.866 | 4.866 | 4.843 | 0.48% |
Jul 02, 2025 | 4.843 | 4.843 | 4.843 | 4.829 | 0.29% |
Highest: 4.866 | Lowest: 4.732 | Difference: 0.134 | Average: 4.800 | Change %: -1.018 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review