
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 4.906 | 4.906 | 4.906 | 4.878 | 0.57% |
Aug 28, 2025 | 4.878 | 4.878 | 4.878 | 4.850 | 0.58% |
Aug 27, 2025 | 4.850 | 4.850 | 4.850 | 4.850 | -0.26% |
Aug 26, 2025 | 4.862 | 4.862 | 4.914 | 4.862 | -1.04% |
Aug 25, 2025 | 4.914 | 4.914 | 4.914 | 4.914 | 1.61% |
Aug 22, 2025 | 4.836 | 4.836 | 4.836 | 4.749 | 1.83% |
Aug 21, 2025 | 4.749 | 4.749 | 4.749 | 4.749 | 0.07% |
Aug 20, 2025 | 4.746 | 4.746 | 4.748 | 4.746 | -0.06% |
Aug 19, 2025 | 4.748 | 4.748 | 4.768 | 4.748 | -0.41% |
Aug 18, 2025 | 4.768 | 4.768 | 4.768 | 4.768 | -0.01% |
Aug 15, 2025 | 4.768 | 4.768 | 4.788 | 4.768 | -0.31% |
Aug 14, 2025 | 4.783 | 4.783 | 4.788 | 4.783 | -0.10% |
Aug 13, 2025 | 4.788 | 4.788 | 4.788 | 4.774 | 0.30% |
Aug 12, 2025 | 4.774 | 4.774 | 4.799 | 4.774 | -0.53% |
Aug 11, 2025 | 4.799 | 4.799 | 4.799 | 4.799 | -0.45% |
Aug 08, 2025 | 4.821 | 4.821 | 4.821 | 4.780 | 0.76% |
Aug 07, 2025 | 4.785 | 4.785 | 4.785 | 4.780 | 0.11% |
Aug 06, 2025 | 4.780 | 4.780 | 4.780 | 4.758 | 0.45% |
Aug 05, 2025 | 4.758 | 4.758 | 4.780 | 4.758 | -0.36% |
Aug 04, 2025 | 4.775 | 4.775 | 4.780 | 4.775 | -0.09% |
Aug 01, 2025 | 4.780 | 4.780 | 4.790 | 4.754 | 0.54% |
Jul 31, 2025 | 4.754 | 4.754 | 4.790 | 4.754 | -0.74% |
Highest: 4.914 | Lowest: 4.746 | Difference: 0.168 | Average: 4.801 | Change %: 2.428 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review