
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 4.203 | 4.195 | 4.203 | 4.195 | 0.00% |
Jun 03, 2025 | 4.203 | 4.203 | 4.211 | 4.203 | -0.21% |
Jun 02, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | -0.46% |
May 30, 2025 | 4.231 | 4.231 | 4.231 | 4.201 | 0.10% |
May 29, 2025 | 4.226 | 4.226 | 4.226 | 4.183 | 0.60% |
May 28, 2025 | 4.201 | 4.201 | 4.201 | 4.183 | 0.44% |
May 27, 2025 | 4.183 | 4.183 | 4.183 | 4.168 | 0.35% |
May 26, 2025 | 4.168 | 4.168 | 4.168 | 4.168 | 0.43% |
May 23, 2025 | 4.150 | 4.150 | 4.169 | 4.150 | -0.46% |
May 22, 2025 | 4.169 | 4.169 | 4.169 | 4.155 | 0.36% |
May 21, 2025 | 4.155 | 4.155 | 4.164 | 4.155 | -0.22% |
May 20, 2025 | 4.164 | 4.164 | 4.166 | 4.149 | -0.04% |
May 19, 2025 | 4.166 | 4.166 | 4.166 | 4.149 | 0.40% |
May 16, 2025 | 4.149 | 4.149 | 4.149 | 4.146 | 0.09% |
May 15, 2025 | 4.146 | 4.146 | 4.146 | 4.146 | -0.23% |
May 14, 2025 | 4.155 | 4.155 | 4.155 | 4.120 | 0.71% |
May 13, 2025 | 4.126 | 4.126 | 4.140 | 4.120 | 0.14% |
May 12, 2025 | 4.120 | 4.120 | 4.140 | 4.120 | -0.48% |
May 09, 2025 | 4.140 | 4.140 | 4.158 | 4.140 | -0.42% |
May 08, 2025 | 4.158 | 4.158 | 4.158 | 4.144 | 0.34% |
May 07, 2025 | 4.144 | 4.144 | 4.144 | 4.079 | 0.97% |
May 06, 2025 | 4.104 | 4.104 | 4.104 | 4.079 | 0.60% |
May 05, 2025 | 4.079 | 4.079 | 4.087 | 4.079 | -0.20% |
Highest: 4.231 | Lowest: 4.079 | Difference: 0.151 | Average: 4.163 | Change %: 2.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review