
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 4.123 | 4.123 | 4.123 | 4.102 | 0.12% |
Jun 25, 2025 | 4.118 | 4.118 | 4.118 | 4.095 | 0.38% |
Jun 24, 2025 | 4.102 | 4.102 | 4.102 | 4.078 | 0.18% |
Jun 23, 2025 | 4.095 | 4.095 | 4.095 | 4.078 | 0.42% |
Jun 20, 2025 | 4.078 | 4.078 | 4.111 | 4.078 | -0.80% |
Jun 19, 2025 | 4.110 | 4.110 | 4.111 | 4.110 | -0.02% |
Jun 18, 2025 | 4.111 | 4.111 | 4.152 | 4.111 | -0.95% |
Jun 17, 2025 | 4.151 | 4.151 | 4.185 | 4.151 | -0.04% |
Jun 16, 2025 | 4.152 | 4.152 | 4.185 | 4.152 | -0.78% |
Jun 13, 2025 | 4.185 | 4.185 | 4.211 | 4.184 | 0.03% |
Jun 12, 2025 | 4.184 | 4.184 | 4.211 | 4.184 | -0.66% |
Jun 11, 2025 | 4.211 | 4.211 | 4.211 | 4.185 | 0.63% |
Jun 10, 2025 | 4.185 | 4.185 | 4.185 | 4.181 | 0.09% |
Jun 09, 2025 | 4.181 | 4.181 | 4.181 | 4.181 | 0.11% |
Jun 06, 2025 | 4.177 | 4.177 | 4.195 | 4.177 | -0.08% |
Jun 05, 2025 | 4.180 | 4.180 | 4.195 | 4.180 | -0.36% |
Jun 04, 2025 | 4.195 | 4.195 | 4.203 | 4.195 | -0.17% |
Jun 03, 2025 | 4.203 | 4.203 | 4.211 | 4.203 | -0.21% |
Jun 02, 2025 | 4.211 | 4.211 | 4.211 | 4.211 | -0.46% |
May 30, 2025 | 4.231 | 4.231 | 4.231 | 4.201 | 0.10% |
May 29, 2025 | 4.226 | 4.226 | 4.226 | 4.183 | 0.60% |
May 28, 2025 | 4.201 | 4.201 | 4.201 | 4.183 | 0.44% |
May 27, 2025 | 4.183 | 4.183 | 4.183 | 4.168 | 0.35% |
Highest: 4.231 | Lowest: 4.078 | Difference: 0.153 | Average: 4.165 | Change %: -1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review