![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | 0.03% |
Jun 26, 2024 | 3.475 | 3.475 | 3.475 | 3.475 | 0.05% |
Jun 25, 2024 | 3.474 | 3.474 | 3.474 | 3.474 | 0.10% |
Jun 24, 2024 | 3.470 | 3.470 | 3.470 | 3.470 | 0.10% |
Jun 21, 2024 | 3.467 | 3.467 | 3.467 | 3.467 | 0.05% |
Jun 20, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.12% |
Jun 18, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | 0.00% |
Jun 17, 2024 | 3.460 | 3.460 | 3.460 | 3.460 | 0.05% |
Jun 14, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 0.08% |
Jun 13, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | 0.03% |
Jun 12, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.00% |
Jun 11, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | 0.00% |
Jun 10, 2024 | 3.455 | 3.455 | 3.455 | 3.455 | -0.08% |
Jun 07, 2024 | 3.458 | 3.458 | 3.458 | 3.458 | 0.14% |
Jun 06, 2024 | 3.453 | 3.453 | 3.453 | 3.453 | 0.06% |
Jun 05, 2024 | 3.451 | 3.451 | 3.451 | 3.451 | 0.04% |
Jun 04, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | 0.05% |
Jun 03, 2024 | 3.448 | 3.448 | 3.448 | 3.448 | 0.09% |
May 31, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.03% |
May 30, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.03% |
May 29, 2024 | 3.443 | 3.443 | 3.443 | 3.443 | 0.03% |
Highest: 3.476 | Lowest: 3.443 | Difference: 0.033 | Average: 3.458 | Change %: 1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review