
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.787 | 1.791 | 1.791 | 1.787 | 0.00% |
Apr 28, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.00% |
Apr 25, 2025 | 1.787 | 1.787 | 1.787 | 1.787 | 0.31% |
Apr 24, 2025 | 1.782 | 1.782 | 1.782 | 1.782 | 1.17% |
Apr 23, 2025 | 1.761 | 1.761 | 1.761 | 1.739 | 1.28% |
Apr 22, 2025 | 1.739 | 1.739 | 1.739 | 1.738 | 0.04% |
Apr 21, 2025 | 1.738 | 1.738 | 1.738 | 1.738 | 0.22% |
Apr 16, 2025 | 1.734 | 1.734 | 1.737 | 1.726 | -0.15% |
Apr 15, 2025 | 1.737 | 1.737 | 1.737 | 1.725 | 0.64% |
Apr 14, 2025 | 1.726 | 1.726 | 1.726 | 1.725 | 0.00% |
Apr 11, 2025 | 1.725 | 1.725 | 1.725 | 1.725 | -0.65% |
Apr 10, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 2.61% |
Apr 09, 2025 | 1.692 | 1.692 | 1.711 | 1.692 | -0.04% |
Apr 08, 2025 | 1.693 | 1.693 | 1.711 | 1.693 | -1.07% |
Apr 07, 2025 | 1.711 | 1.711 | 1.711 | 1.711 | -2.76% |
Apr 04, 2025 | 1.760 | 1.760 | 1.767 | 1.759 | -0.40% |
Apr 03, 2025 | 1.767 | 1.767 | 1.767 | 1.740 | 0.46% |
Apr 02, 2025 | 1.759 | 1.759 | 1.759 | 1.740 | 1.07% |
Apr 01, 2025 | 1.740 | 1.740 | 1.749 | 1.740 | -0.51% |
Mar 31, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
Highest: 1.791 | Lowest: 1.692 | Difference: 0.099 | Average: 1.746 | Change %: 2.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review