
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | -0.04% |
Jul 28, 2025 | 1.577 | 1.577 | 1.577 | 1.572 | 0.33% |
Jul 25, 2025 | 1.572 | 1.572 | 1.572 | 1.564 | 0.10% |
Jul 24, 2025 | 1.570 | 1.570 | 1.570 | 1.564 | 0.41% |
Jul 23, 2025 | 1.564 | 1.564 | 1.582 | 1.564 | -0.42% |
Jul 22, 2025 | 1.570 | 1.570 | 1.582 | 1.570 | -0.72% |
Jul 21, 2025 | 1.582 | 1.582 | 1.587 | 1.582 | -0.31% |
Jul 18, 2025 | 1.587 | 1.587 | 1.587 | 1.584 | 0.15% |
Jul 17, 2025 | 1.584 | 1.584 | 1.584 | 1.580 | 0.00% |
Jul 16, 2025 | 1.584 | 1.584 | 1.589 | 1.580 | 0.25% |
Jul 15, 2025 | 1.580 | 1.580 | 1.589 | 1.580 | -0.53% |
Jul 14, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.21% |
Jul 11, 2025 | 1.592 | 1.592 | 1.592 | 1.586 | 0.36% |
Jul 10, 2025 | 1.586 | 1.586 | 1.606 | 1.586 | -0.64% |
Jul 09, 2025 | 1.596 | 1.596 | 1.606 | 1.596 | -0.62% |
Jul 08, 2025 | 1.606 | 1.606 | 1.610 | 1.606 | -0.20% |
Jul 07, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.00% |
Jul 04, 2025 | 1.610 | 1.610 | 1.617 | 1.608 | -0.43% |
Jul 03, 2025 | 1.617 | 1.617 | 1.617 | 1.608 | 0.54% |
Jul 02, 2025 | 1.608 | 1.608 | 1.608 | 1.591 | 0.28% |
Jul 01, 2025 | 1.604 | 1.604 | 1.604 | 1.591 | 0.80% |
Jun 30, 2025 | 1.591 | 1.591 | 1.591 | 1.591 | 0.20% |
Highest: 1.617 | Lowest: 1.564 | Difference: 0.053 | Average: 1.589 | Change %: -0.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review