
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.588 | 1.588 | 1.588 | 1.576 | 0.74% |
Jun 26, 2025 | 1.576 | 1.576 | 1.576 | 1.576 | 0.31% |
Jun 25, 2025 | 1.571 | 1.571 | 1.571 | 1.564 | 0.45% |
Jun 24, 2025 | 1.564 | 1.564 | 1.565 | 1.562 | 0.16% |
Jun 23, 2025 | 1.562 | 1.562 | 1.565 | 1.562 | -0.17% |
Jun 20, 2025 | 1.565 | 1.565 | 1.579 | 1.565 | -0.88% |
Jun 19, 2025 | 1.579 | 1.579 | 1.579 | 1.577 | 0.09% |
Jun 18, 2025 | 1.577 | 1.577 | 1.589 | 1.577 | -0.45% |
Jun 17, 2025 | 1.584 | 1.584 | 1.589 | 1.584 | -0.29% |
Jun 16, 2025 | 1.589 | 1.589 | 1.589 | 1.589 | -0.82% |
Jun 13, 2025 | 1.602 | 1.602 | 1.615 | 1.602 | -0.42% |
Jun 12, 2025 | 1.609 | 1.609 | 1.615 | 1.609 | -0.39% |
Jun 11, 2025 | 1.615 | 1.615 | 1.615 | 1.615 | 0.11% |
Jun 10, 2025 | 1.613 | 1.613 | 1.613 | 1.610 | 0.20% |
Jun 09, 2025 | 1.610 | 1.610 | 1.610 | 1.610 | 0.13% |
Jun 06, 2025 | 1.608 | 1.608 | 1.612 | 1.608 | 0.00% |
Jun 05, 2025 | 1.608 | 1.608 | 1.612 | 1.608 | -0.26% |
Jun 04, 2025 | 1.612 | 1.612 | 1.612 | 1.612 | 0.00% |
Jun 03, 2025 | 1.612 | 1.612 | 1.616 | 1.612 | -0.14% |
Jun 02, 2025 | 1.615 | 1.615 | 1.616 | 1.615 | -0.10% |
Highest: 1.616 | Lowest: 1.562 | Difference: 0.055 | Average: 1.593 | Change %: -1.767 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review