
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.509 | 2.509 | 2.523 | 2.509 | -0.55% |
Jul 31, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.32% |
Jul 30, 2025 | 2.515 | 2.515 | 2.523 | 2.515 | -0.33% |
Jul 29, 2025 | 2.523 | 2.523 | 2.523 | 2.523 | 0.83% |
Jul 28, 2025 | 2.503 | 2.503 | 2.503 | 2.500 | 0.10% |
Jul 25, 2025 | 2.500 | 2.500 | 2.500 | 2.482 | 0.72% |
Jul 24, 2025 | 2.482 | 2.482 | 2.482 | 2.461 | 0.87% |
Jul 23, 2025 | 2.461 | 2.461 | 2.461 | 2.461 | -0.02% |
Jul 22, 2025 | 2.461 | 2.461 | 2.478 | 2.461 | -0.34% |
Jul 21, 2025 | 2.469 | 2.469 | 2.478 | 2.469 | -0.36% |
Jul 18, 2025 | 2.478 | 2.478 | 2.478 | 2.453 | 1.04% |
Jul 17, 2025 | 2.453 | 2.453 | 2.460 | 2.453 | -0.30% |
Jul 16, 2025 | 2.460 | 2.460 | 2.460 | 2.444 | 0.33% |
Jul 15, 2025 | 2.452 | 2.452 | 2.452 | 2.444 | 0.33% |
Jul 14, 2025 | 2.444 | 2.444 | 2.444 | 2.444 | -0.68% |
Jul 11, 2025 | 2.461 | 2.461 | 2.471 | 2.461 | -0.41% |
Jul 10, 2025 | 2.471 | 2.471 | 2.471 | 2.445 | 1.05% |
Jul 09, 2025 | 2.445 | 2.445 | 2.445 | 2.445 | -0.15% |
Jul 08, 2025 | 2.449 | 2.449 | 2.466 | 2.449 | -0.69% |
Jul 07, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | -0.21% |
Jul 04, 2025 | 2.471 | 2.471 | 2.471 | 2.458 | 0.00% |
Jul 03, 2025 | 2.471 | 2.471 | 2.471 | 2.458 | 0.51% |
Highest: 2.523 | Lowest: 2.444 | Difference: 0.079 | Average: 2.476 | Change %: 2.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review