
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.199 | 2.199 | 2.200 | 2.192 | 0.31% |
Jul 30, 2025 | 2.192 | 2.192 | 2.200 | 2.192 | -0.33% |
Jul 29, 2025 | 2.200 | 2.200 | 2.200 | 2.180 | 0.82% |
Jul 28, 2025 | 2.182 | 2.182 | 2.182 | 2.180 | 0.08% |
Jul 25, 2025 | 2.180 | 2.180 | 2.180 | 2.164 | 0.72% |
Jul 24, 2025 | 2.164 | 2.164 | 2.164 | 2.146 | 0.87% |
Jul 23, 2025 | 2.146 | 2.146 | 2.146 | 2.146 | -0.03% |
Jul 22, 2025 | 2.146 | 2.146 | 2.162 | 2.146 | -0.34% |
Jul 21, 2025 | 2.154 | 2.154 | 2.162 | 2.154 | -0.38% |
Jul 18, 2025 | 2.162 | 2.162 | 2.162 | 2.140 | 1.03% |
Jul 17, 2025 | 2.140 | 2.140 | 2.146 | 2.140 | -0.31% |
Jul 16, 2025 | 2.146 | 2.146 | 2.146 | 2.133 | 0.32% |
Jul 15, 2025 | 2.139 | 2.139 | 2.148 | 2.133 | 0.32% |
Jul 14, 2025 | 2.133 | 2.133 | 2.148 | 2.133 | -0.70% |
Jul 11, 2025 | 2.148 | 2.148 | 2.157 | 2.134 | -0.42% |
Jul 10, 2025 | 2.157 | 2.157 | 2.157 | 2.134 | 1.05% |
Jul 09, 2025 | 2.134 | 2.134 | 2.138 | 2.134 | -0.16% |
Jul 08, 2025 | 2.138 | 2.138 | 2.157 | 2.138 | -0.69% |
Jul 07, 2025 | 2.152 | 2.152 | 2.157 | 2.152 | -0.23% |
Jul 04, 2025 | 2.157 | 2.157 | 2.157 | 2.147 | 0.00% |
Jul 03, 2025 | 2.157 | 2.157 | 2.157 | 2.147 | 0.50% |
Jul 02, 2025 | 2.147 | 2.147 | 2.163 | 2.147 | -0.41% |
Jul 01, 2025 | 2.156 | 2.156 | 2.163 | 2.156 | -0.36% |
Highest: 2.200 | Lowest: 2.133 | Difference: 0.067 | Average: 2.158 | Change %: 1.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review