
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.132 | 2.132 | 2.141 | 2.129 | -0.43% |
Jun 05, 2025 | 2.141 | 2.141 | 2.141 | 2.129 | 0.59% |
Jun 04, 2025 | 2.129 | 2.129 | 2.129 | 2.118 | 0.51% |
Jun 03, 2025 | 2.118 | 2.118 | 2.135 | 2.118 | -0.81% |
Jun 02, 2025 | 2.135 | 2.135 | 2.135 | 2.135 | 0.00% |
May 30, 2025 | 2.135 | 2.135 | 2.142 | 2.135 | -0.30% |
May 29, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 0.00% |
May 28, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 1.62% |
May 27, 2025 | 2.107 | 2.107 | 2.107 | 2.102 | 0.28% |
May 26, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -0.97% |
May 23, 2025 | 2.122 | 2.122 | 2.122 | 2.122 | -0.33% |
May 22, 2025 | 2.129 | 2.129 | 2.152 | 2.129 | -0.82% |
May 21, 2025 | 2.147 | 2.147 | 2.152 | 2.147 | -0.24% |
May 20, 2025 | 2.152 | 2.152 | 2.166 | 2.139 | -0.65% |
May 19, 2025 | 2.166 | 2.166 | 2.166 | 2.139 | 0.20% |
May 16, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 1.06% |
May 15, 2025 | 2.139 | 2.139 | 2.150 | 2.139 | -0.50% |
May 14, 2025 | 2.150 | 2.150 | 2.151 | 2.081 | -0.05% |
May 13, 2025 | 2.151 | 2.151 | 2.151 | 2.081 | 3.36% |
May 12, 2025 | 2.081 | 2.081 | 2.087 | 2.081 | -0.30% |
May 09, 2025 | 2.087 | 2.087 | 2.087 | 2.084 | 0.15% |
May 08, 2025 | 2.084 | 2.084 | 2.085 | 2.084 | -0.04% |
May 07, 2025 | 2.085 | 2.085 | 2.102 | 2.085 | -0.82% |
Highest: 2.166 | Lowest: 2.081 | Difference: 0.085 | Average: 2.128 | Change %: 1.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review