
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.156 | 2.156 | 2.168 | 2.156 | -0.56% |
Jul 31, 2025 | 2.168 | 2.168 | 2.168 | 2.168 | 0.31% |
Jul 30, 2025 | 2.161 | 2.161 | 2.169 | 2.161 | -0.33% |
Jul 29, 2025 | 2.169 | 2.169 | 2.169 | 2.149 | 0.82% |
Jul 28, 2025 | 2.151 | 2.151 | 2.151 | 2.149 | 0.08% |
Jul 25, 2025 | 2.149 | 2.149 | 2.149 | 2.134 | 0.72% |
Jul 24, 2025 | 2.134 | 2.134 | 2.134 | 2.116 | 0.87% |
Jul 23, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | -0.03% |
Jul 22, 2025 | 2.116 | 2.116 | 2.131 | 2.116 | -0.34% |
Jul 21, 2025 | 2.123 | 2.123 | 2.131 | 2.123 | -0.38% |
Jul 18, 2025 | 2.131 | 2.131 | 2.131 | 2.110 | 1.03% |
Jul 17, 2025 | 2.110 | 2.110 | 2.116 | 2.110 | -0.31% |
Jul 16, 2025 | 2.116 | 2.116 | 2.116 | 2.116 | 0.32% |
Jul 15, 2025 | 2.109 | 2.109 | 2.117 | 2.103 | 0.32% |
Jul 14, 2025 | 2.103 | 2.103 | 2.117 | 2.103 | -0.70% |
Jul 11, 2025 | 2.117 | 2.117 | 2.126 | 2.117 | -0.42% |
Jul 10, 2025 | 2.126 | 2.126 | 2.126 | 2.104 | 1.05% |
Jul 09, 2025 | 2.104 | 2.104 | 2.107 | 2.104 | -0.16% |
Jul 08, 2025 | 2.107 | 2.107 | 2.127 | 2.107 | -0.69% |
Jul 07, 2025 | 2.122 | 2.122 | 2.127 | 2.122 | -0.23% |
Jul 04, 2025 | 2.127 | 2.127 | 2.127 | 2.116 | 0.00% |
Highest: 2.169 | Lowest: 2.103 | Difference: 0.066 | Average: 2.129 | Change %: 1.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review