
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.161 | 2.161 | 2.170 | 2.158 | -0.43% |
Jun 05, 2025 | 2.170 | 2.170 | 2.170 | 2.158 | 0.58% |
Jun 04, 2025 | 2.158 | 2.158 | 2.158 | 2.147 | 0.51% |
Jun 03, 2025 | 2.147 | 2.147 | 2.164 | 2.147 | -0.81% |
Jun 02, 2025 | 2.164 | 2.164 | 2.164 | 2.164 | 0.00% |
May 30, 2025 | 2.164 | 2.164 | 2.171 | 2.164 | -0.30% |
May 29, 2025 | 2.171 | 2.171 | 2.171 | 2.171 | 0.00% |
May 28, 2025 | 2.171 | 2.171 | 2.171 | 2.136 | 1.62% |
May 27, 2025 | 2.136 | 2.136 | 2.136 | 2.130 | 0.28% |
May 26, 2025 | 2.130 | 2.130 | 2.130 | 2.130 | -0.97% |
May 23, 2025 | 2.151 | 2.151 | 2.151 | 2.151 | -0.33% |
May 22, 2025 | 2.158 | 2.158 | 2.181 | 2.158 | -0.82% |
May 21, 2025 | 2.176 | 2.176 | 2.196 | 2.176 | -0.24% |
May 20, 2025 | 2.181 | 2.181 | 2.196 | 2.168 | -0.65% |
May 19, 2025 | 2.196 | 2.196 | 2.196 | 2.168 | 0.20% |
May 16, 2025 | 2.191 | 2.191 | 2.191 | 2.191 | 1.06% |
May 15, 2025 | 2.168 | 2.168 | 2.179 | 2.168 | -0.50% |
May 14, 2025 | 2.179 | 2.179 | 2.180 | 2.109 | -0.05% |
May 13, 2025 | 2.180 | 2.180 | 2.180 | 2.109 | 3.36% |
May 12, 2025 | 2.109 | 2.109 | 2.116 | 2.109 | -0.30% |
May 09, 2025 | 2.116 | 2.116 | 2.116 | 2.112 | 0.15% |
May 08, 2025 | 2.112 | 2.112 | 2.113 | 2.112 | -0.04% |
Highest: 2.196 | Lowest: 2.109 | Difference: 0.086 | Average: 2.159 | Change %: 2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review