
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | -0.29% |
Jun 27, 2025 | 1.819 | 1.819 | 1.819 | 1.803 | 0.87% |
Jun 26, 2025 | 1.803 | 1.803 | 1.803 | 1.789 | 0.79% |
Jun 25, 2025 | 1.789 | 1.789 | 1.789 | 1.770 | 1.07% |
Jun 24, 2025 | 1.770 | 1.770 | 1.791 | 1.770 | -0.63% |
Jun 23, 2025 | 1.782 | 1.782 | 1.791 | 1.782 | -0.54% |
Jun 20, 2025 | 1.791 | 1.791 | 1.805 | 1.791 | -0.78% |
Jun 19, 2025 | 1.805 | 1.805 | 1.812 | 1.805 | -0.36% |
Jun 18, 2025 | 1.812 | 1.812 | 1.828 | 1.812 | -0.64% |
Jun 17, 2025 | 1.824 | 1.824 | 1.849 | 1.824 | -0.23% |
Jun 16, 2025 | 1.828 | 1.828 | 1.849 | 1.828 | -1.13% |
Jun 13, 2025 | 1.849 | 1.849 | 1.863 | 1.849 | -0.15% |
Jun 12, 2025 | 1.852 | 1.852 | 1.865 | 1.852 | -0.59% |
Jun 11, 2025 | 1.863 | 1.863 | 1.865 | 1.863 | -0.14% |
Jun 10, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.00% |
Jun 09, 2025 | 1.865 | 1.865 | 1.865 | 1.865 | 0.64% |
Jun 06, 2025 | 1.854 | 1.854 | 1.854 | 1.852 | 0.11% |
Jun 05, 2025 | 1.852 | 1.852 | 1.854 | 1.852 | -0.15% |
Jun 04, 2025 | 1.854 | 1.854 | 1.857 | 1.854 | -0.15% |
Jun 03, 2025 | 1.857 | 1.857 | 1.858 | 1.857 | 0.00% |
Jun 02, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | -1.06% |
Highest: 1.865 | Lowest: 1.770 | Difference: 0.095 | Average: 1.829 | Change %: -3.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review