
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.72% |
Aug 25, 2025 | 1.833 | 1.833 | 1.833 | 1.833 | 0.94% |
Aug 22, 2025 | 1.816 | 1.816 | 1.816 | 1.806 | 0.52% |
Aug 21, 2025 | 1.806 | 1.806 | 1.822 | 1.806 | -0.73% |
Aug 20, 2025 | 1.820 | 1.820 | 1.822 | 1.820 | -0.11% |
Aug 19, 2025 | 1.822 | 1.822 | 1.825 | 1.822 | -0.08% |
Aug 18, 2025 | 1.823 | 1.823 | 1.825 | 1.823 | -0.13% |
Aug 15, 2025 | 1.825 | 1.825 | 1.834 | 1.825 | -0.47% |
Aug 14, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.17% |
Aug 13, 2025 | 1.831 | 1.831 | 1.831 | 1.823 | 0.43% |
Aug 12, 2025 | 1.823 | 1.823 | 1.826 | 1.823 | -0.13% |
Aug 11, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | -0.23% |
Aug 08, 2025 | 1.830 | 1.830 | 1.830 | 1.810 | 0.65% |
Aug 07, 2025 | 1.818 | 1.818 | 1.818 | 1.801 | 0.43% |
Aug 06, 2025 | 1.810 | 1.810 | 1.810 | 1.801 | 0.49% |
Aug 05, 2025 | 1.801 | 1.801 | 1.810 | 1.801 | -0.31% |
Aug 04, 2025 | 1.807 | 1.807 | 1.810 | 1.807 | -0.14% |
Aug 01, 2025 | 1.810 | 1.810 | 1.822 | 1.800 | 0.52% |
Jul 31, 2025 | 1.800 | 1.800 | 1.822 | 1.800 | -1.18% |
Jul 30, 2025 | 1.822 | 1.822 | 1.822 | 1.812 | 0.56% |
Jul 29, 2025 | 1.812 | 1.812 | 1.812 | 1.812 | 0.07% |
Jul 28, 2025 | 1.810 | 1.810 | 1.810 | 1.809 | 0.07% |
Highest: 1.834 | Lowest: 1.800 | Difference: 0.034 | Average: 1.818 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review