
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 1.702 | 1.702 | 1.702 | 1.702 | 0.94% |
Aug 22, 2025 | 1.687 | 1.687 | 1.687 | 1.678 | 0.52% |
Aug 21, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | -0.73% |
Aug 20, 2025 | 1.690 | 1.690 | 1.692 | 1.690 | -0.12% |
Aug 19, 2025 | 1.692 | 1.692 | 1.694 | 1.692 | -0.08% |
Aug 18, 2025 | 1.694 | 1.694 | 1.694 | 1.694 | -0.13% |
Aug 15, 2025 | 1.696 | 1.696 | 1.704 | 1.696 | -0.47% |
Aug 14, 2025 | 1.704 | 1.704 | 1.704 | 1.701 | 0.17% |
Aug 13, 2025 | 1.701 | 1.701 | 1.701 | 1.694 | 0.43% |
Aug 12, 2025 | 1.694 | 1.694 | 1.696 | 1.694 | -0.13% |
Aug 11, 2025 | 1.696 | 1.696 | 1.696 | 1.696 | -0.24% |
Aug 08, 2025 | 1.700 | 1.700 | 1.700 | 1.682 | 0.65% |
Aug 07, 2025 | 1.689 | 1.689 | 1.689 | 1.682 | 0.43% |
Aug 06, 2025 | 1.682 | 1.682 | 1.682 | 1.674 | 0.49% |
Aug 05, 2025 | 1.674 | 1.674 | 1.681 | 1.674 | -0.31% |
Aug 04, 2025 | 1.679 | 1.679 | 1.681 | 1.679 | -0.14% |
Aug 01, 2025 | 1.681 | 1.681 | 1.693 | 1.673 | 0.52% |
Jul 31, 2025 | 1.673 | 1.673 | 1.693 | 1.673 | -1.18% |
Jul 30, 2025 | 1.693 | 1.693 | 1.693 | 1.683 | 0.56% |
Jul 29, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.07% |
Jul 28, 2025 | 1.682 | 1.682 | 1.682 | 1.681 | 0.07% |
Highest: 1.704 | Lowest: 1.673 | Difference: 0.031 | Average: 1.689 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review