
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.681 | 1.681 | 1.693 | 1.673 | 0.52% |
Jul 31, 2025 | 1.673 | 1.673 | 1.693 | 1.673 | -1.18% |
Jul 30, 2025 | 1.693 | 1.693 | 1.693 | 1.683 | 0.56% |
Jul 29, 2025 | 1.683 | 1.683 | 1.683 | 1.683 | 0.07% |
Jul 28, 2025 | 1.682 | 1.682 | 1.682 | 1.681 | 0.07% |
Jul 25, 2025 | 1.681 | 1.681 | 1.681 | 1.648 | 0.68% |
Jul 24, 2025 | 1.669 | 1.669 | 1.669 | 1.648 | 1.31% |
Jul 23, 2025 | 1.648 | 1.648 | 1.673 | 1.648 | -0.62% |
Jul 22, 2025 | 1.658 | 1.658 | 1.673 | 1.658 | -0.89% |
Jul 21, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | 0.00% |
Jul 18, 2025 | 1.673 | 1.673 | 1.673 | 1.668 | 0.31% |
Jul 17, 2025 | 1.668 | 1.668 | 1.676 | 1.668 | -0.25% |
Jul 16, 2025 | 1.672 | 1.672 | 1.676 | 1.672 | -0.22% |
Jul 15, 2025 | 1.676 | 1.676 | 1.678 | 1.674 | 0.13% |
Jul 14, 2025 | 1.674 | 1.674 | 1.678 | 1.674 | -0.28% |
Jul 11, 2025 | 1.678 | 1.678 | 1.678 | 1.663 | 0.92% |
Jul 10, 2025 | 1.663 | 1.663 | 1.682 | 1.663 | -1.16% |
Jul 09, 2025 | 1.682 | 1.682 | 1.682 | 1.682 | -0.70% |
Jul 08, 2025 | 1.694 | 1.694 | 1.697 | 1.694 | -0.14% |
Jul 07, 2025 | 1.697 | 1.697 | 1.697 | 1.697 | 0.00% |
Jul 04, 2025 | 1.697 | 1.697 | 1.697 | 1.682 | 0.00% |
Jul 03, 2025 | 1.697 | 1.697 | 1.697 | 1.682 | 0.88% |
Highest: 1.697 | Lowest: 1.648 | Difference: 0.049 | Average: 1.678 | Change %: -0.046 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review