
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 1.372 | 1.372 | 1.381 | 1.364 | -0.64% |
Apr 15, 2025 | 1.381 | 1.381 | 1.381 | 1.360 | 1.27% |
Apr 14, 2025 | 1.364 | 1.364 | 1.364 | 1.360 | 0.28% |
Apr 11, 2025 | 1.360 | 1.360 | 1.360 | 1.360 | -1.83% |
Apr 10, 2025 | 1.385 | 1.385 | 1.385 | 1.385 | 4.68% |
Apr 09, 2025 | 1.323 | 1.323 | 1.373 | 1.323 | -0.85% |
Apr 08, 2025 | 1.335 | 1.335 | 1.373 | 1.335 | -2.79% |
Apr 07, 2025 | 1.373 | 1.373 | 1.373 | 1.373 | -4.42% |
Apr 04, 2025 | 1.437 | 1.437 | 1.437 | 1.407 | 1.29% |
Apr 03, 2025 | 1.418 | 1.418 | 1.418 | 1.388 | 0.82% |
Apr 02, 2025 | 1.407 | 1.407 | 1.407 | 1.388 | 1.35% |
Apr 01, 2025 | 1.388 | 1.388 | 1.388 | 1.388 | -0.90% |
Mar 31, 2025 | 1.401 | 1.401 | 1.405 | 1.401 | -0.34% |
Mar 28, 2025 | 1.405 | 1.405 | 1.420 | 1.405 | -0.29% |
Mar 27, 2025 | 1.410 | 1.410 | 1.420 | 1.410 | -0.77% |
Mar 26, 2025 | 1.420 | 1.420 | 1.420 | 1.405 | 1.11% |
Mar 25, 2025 | 1.405 | 1.405 | 1.419 | 1.405 | -0.41% |
Mar 24, 2025 | 1.411 | 1.411 | 1.419 | 1.411 | -0.55% |
Mar 21, 2025 | 1.419 | 1.419 | 1.419 | 1.400 | 0.22% |
Highest: 1.437 | Lowest: 1.323 | Difference: 0.113 | Average: 1.390 | Change %: -3.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review