
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 29, 2020 | 2.582 | 2.582 | 2.582 | 2.582 | 1.07% |
Dec 28, 2020 | 2.555 | 2.555 | 2.555 | 2.555 | -0.48% |
Dec 24, 2020 | 2.567 | 2.567 | 2.567 | 2.567 | -0.09% |
Dec 23, 2020 | 2.570 | 2.570 | 2.570 | 2.570 | 1.17% |
Dec 22, 2020 | 2.540 | 2.540 | 2.540 | 2.540 | -0.90% |
Dec 21, 2020 | 2.563 | 2.563 | 2.563 | 2.563 | 0.38% |
Dec 18, 2020 | 2.553 | 2.553 | 2.553 | 2.553 | 0.26% |
Dec 17, 2020 | 2.547 | 2.547 | 2.547 | 2.547 | 0.38% |
Dec 16, 2020 | 2.537 | 2.537 | 2.537 | 2.537 | -0.35% |
Dec 15, 2020 | 2.546 | 2.546 | 2.546 | 2.546 | 0.61% |
Dec 14, 2020 | 2.530 | 2.530 | 2.530 | 2.530 | 0.25% |
Dec 11, 2020 | 2.524 | 2.524 | 2.524 | 2.524 | 1.06% |
Dec 10, 2020 | 2.498 | 2.498 | 2.498 | 2.498 | -0.59% |
Dec 09, 2020 | 2.512 | 2.512 | 2.512 | 2.512 | 0.14% |
Dec 08, 2020 | 2.509 | 2.509 | 2.509 | 2.509 | 0.39% |
Dec 07, 2020 | 2.499 | 2.499 | 2.499 | 2.499 | 0.13% |
Dec 04, 2020 | 2.496 | 2.496 | 2.496 | 2.496 | -0.34% |
Dec 03, 2020 | 2.504 | 2.504 | 2.504 | 2.504 | -0.15% |
Dec 02, 2020 | 2.508 | 2.508 | 2.508 | 2.508 | 0.58% |
Dec 01, 2020 | 2.494 | 2.494 | 2.494 | 2.494 | -0.27% |
Highest: 2.582 | Lowest: 2.494 | Difference: 0.089 | Average: 2.532 | Change %: 3.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review