
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 3.047 | 3.047 | 3.058 | 3.047 | -0.36% |
May 09, 2025 | 3.058 | 3.058 | 3.058 | 3.052 | 0.20% |
May 08, 2025 | 3.052 | 3.052 | 3.062 | 3.052 | -0.31% |
May 07, 2025 | 3.062 | 3.062 | 3.079 | 3.062 | -0.56% |
May 06, 2025 | 3.079 | 3.079 | 3.079 | 3.009 | 0.18% |
May 05, 2025 | 3.074 | 3.074 | 3.074 | 3.009 | 2.15% |
May 02, 2025 | 3.009 | 3.009 | 3.009 | 3.005 | 0.14% |
Apr 30, 2025 | 3.005 | 3.005 | 3.005 | 2.987 | 0.61% |
Apr 29, 2025 | 2.987 | 2.987 | 2.987 | 2.970 | 0.57% |
Apr 28, 2025 | 2.970 | 2.970 | 2.970 | 2.970 | 0.15% |
Apr 25, 2025 | 2.965 | 2.965 | 2.965 | 2.965 | 1.19% |
Apr 24, 2025 | 2.930 | 2.930 | 2.930 | 2.930 | 1.58% |
Apr 23, 2025 | 2.885 | 2.885 | 2.885 | 2.885 | 1.38% |
Apr 22, 2025 | 2.845 | 2.845 | 2.909 | 2.845 | -2.19% |
Apr 21, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | -2.13% |
Apr 16, 2025 | 2.972 | 2.972 | 2.972 | 2.946 | 0.29% |
Apr 15, 2025 | 2.964 | 2.964 | 2.964 | 2.922 | 0.62% |
Apr 14, 2025 | 2.946 | 2.946 | 2.946 | 2.922 | 0.82% |
Apr 11, 2025 | 2.922 | 2.922 | 2.922 | 2.922 | -0.37% |
Apr 10, 2025 | 2.932 | 2.932 | 2.932 | 2.841 | 3.23% |
Highest: 3.079 | Lowest: 2.841 | Difference: 0.238 | Average: 2.981 | Change %: 7.269 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review