
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 3.176 | 3.176 | 3.183 | 3.176 | -0.20% |
Jul 16, 2025 | 3.183 | 3.183 | 3.186 | 3.162 | -0.11% |
Jul 15, 2025 | 3.186 | 3.186 | 3.186 | 3.162 | 0.77% |
Jul 14, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.36% |
Jul 11, 2025 | 3.173 | 3.173 | 3.174 | 3.151 | 0.00% |
Jul 10, 2025 | 3.174 | 3.174 | 3.174 | 3.151 | 0.73% |
Jul 09, 2025 | 3.151 | 3.151 | 3.159 | 3.151 | -0.27% |
Jul 08, 2025 | 3.159 | 3.159 | 3.185 | 3.159 | -0.56% |
Jul 07, 2025 | 3.177 | 3.177 | 3.185 | 3.177 | -0.26% |
Jul 04, 2025 | 3.185 | 3.185 | 3.185 | 3.169 | 0.13% |
Jul 03, 2025 | 3.181 | 3.181 | 3.181 | 3.169 | 0.38% |
Jul 02, 2025 | 3.169 | 3.169 | 3.184 | 3.169 | -0.36% |
Jul 01, 2025 | 3.181 | 3.181 | 3.184 | 3.170 | -0.11% |
Jun 30, 2025 | 3.184 | 3.184 | 3.184 | 3.170 | 0.43% |
Jun 27, 2025 | 3.170 | 3.170 | 3.170 | 3.154 | 0.54% |
Jun 26, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.55% |
Jun 25, 2025 | 3.171 | 3.171 | 3.171 | 3.135 | 0.56% |
Jun 24, 2025 | 3.153 | 3.153 | 3.153 | 3.119 | 0.58% |
Jun 23, 2025 | 3.135 | 3.135 | 3.135 | 3.119 | 0.51% |
Jun 20, 2025 | 3.119 | 3.119 | 3.128 | 3.119 | -0.29% |
Jun 19, 2025 | 3.128 | 3.128 | 3.128 | 3.122 | 0.19% |
Jun 18, 2025 | 3.122 | 3.122 | 3.136 | 3.116 | -0.43% |
Highest: 3.186 | Lowest: 3.116 | Difference: 0.071 | Average: 3.163 | Change %: 1.284 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review