
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 3.313 | 3.313 | 3.313 | 3.288 | 0.29% |
Sep 11, 2025 | 3.304 | 3.304 | 3.304 | 3.288 | 0.47% |
Sep 10, 2025 | 3.288 | 3.288 | 3.293 | 3.278 | -0.16% |
Sep 09, 2025 | 3.293 | 3.293 | 3.293 | 3.278 | 0.47% |
Sep 08, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | -0.06% |
Sep 05, 2025 | 3.280 | 3.280 | 3.280 | 3.256 | 0.75% |
Sep 04, 2025 | 3.256 | 3.256 | 3.257 | 3.243 | 0.39% |
Sep 03, 2025 | 3.243 | 3.243 | 3.257 | 3.243 | -0.43% |
Sep 02, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 0.00% |
Sep 01, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | -0.51% |
Aug 29, 2025 | 3.274 | 3.274 | 3.274 | 3.265 | 0.28% |
Aug 28, 2025 | 3.265 | 3.265 | 3.265 | 3.265 | 0.04% |
Aug 27, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | -0.22% |
Aug 26, 2025 | 3.271 | 3.271 | 3.271 | 3.271 | 0.00% |
Aug 25, 2025 | 3.270 | 3.270 | 3.270 | 3.253 | 0.54% |
Aug 22, 2025 | 3.253 | 3.253 | 3.259 | 3.253 | -0.19% |
Aug 21, 2025 | 3.259 | 3.259 | 3.283 | 3.259 | -0.48% |
Aug 20, 2025 | 3.275 | 3.275 | 3.283 | 3.275 | -0.25% |
Aug 19, 2025 | 3.283 | 3.283 | 3.283 | 3.276 | 0.21% |
Aug 18, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | -0.40% |
Aug 15, 2025 | 3.289 | 3.289 | 3.289 | 3.264 | 0.76% |
Aug 14, 2025 | 3.264 | 3.264 | 3.264 | 3.264 | 0.75% |
Aug 13, 2025 | 3.240 | 3.240 | 3.240 | 3.227 | 0.41% |
Highest: 3.313 | Lowest: 3.227 | Difference: 0.086 | Average: 3.272 | Change %: 2.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review