
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 3.337 | 3.337 | 3.353 | 3.337 | -0.49% |
Aug 12, 2025 | 3.353 | 3.353 | 3.353 | 3.339 | 0.41% |
Aug 11, 2025 | 3.339 | 3.339 | 3.339 | 3.339 | -0.18% |
Aug 08, 2025 | 3.345 | 3.345 | 3.345 | 3.340 | 0.15% |
Aug 07, 2025 | 3.340 | 3.340 | 3.361 | 3.340 | -0.62% |
Aug 06, 2025 | 3.361 | 3.361 | 3.361 | 3.361 | -0.88% |
Aug 05, 2025 | 3.391 | 3.391 | 3.391 | 3.375 | 0.16% |
Aug 04, 2025 | 3.385 | 3.385 | 3.385 | 3.375 | 0.30% |
Aug 01, 2025 | 3.375 | 3.375 | 3.375 | 3.374 | 0.05% |
Jul 31, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 0.56% |
Jul 30, 2025 | 3.355 | 3.355 | 3.356 | 3.355 | -0.03% |
Jul 29, 2025 | 3.356 | 3.356 | 3.356 | 3.356 | 1.16% |
Jul 28, 2025 | 3.317 | 3.317 | 3.318 | 3.317 | -0.02% |
Jul 25, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | 0.08% |
Jul 24, 2025 | 3.316 | 3.316 | 3.334 | 3.316 | -0.57% |
Jul 23, 2025 | 3.334 | 3.334 | 3.339 | 3.334 | -0.15% |
Jul 22, 2025 | 3.339 | 3.339 | 3.352 | 3.339 | -0.33% |
Jul 21, 2025 | 3.351 | 3.351 | 3.352 | 3.351 | -0.05% |
Jul 18, 2025 | 3.352 | 3.352 | 3.358 | 3.345 | 0.23% |
Jul 17, 2025 | 3.345 | 3.345 | 3.358 | 3.345 | -0.40% |
Jul 16, 2025 | 3.358 | 3.358 | 3.358 | 3.330 | 0.39% |
Jul 15, 2025 | 3.345 | 3.345 | 3.345 | 3.330 | 0.47% |
Jul 14, 2025 | 3.330 | 3.330 | 3.330 | 3.330 | 0.13% |
Highest: 3.391 | Lowest: 3.316 | Difference: 0.075 | Average: 3.349 | Change %: 0.337 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review