
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 3.332 | 3.332 | 3.332 | 3.332 | 0.56% |
Jul 30, 2025 | 3.314 | 3.314 | 3.315 | 3.314 | -0.03% |
Jul 29, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 1.16% |
Jul 28, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.02% |
Jul 25, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | 0.08% |
Jul 24, 2025 | 3.275 | 3.275 | 3.293 | 3.275 | -0.57% |
Jul 23, 2025 | 3.293 | 3.293 | 3.298 | 3.293 | -0.15% |
Jul 22, 2025 | 3.298 | 3.298 | 3.311 | 3.298 | -0.33% |
Jul 21, 2025 | 3.310 | 3.310 | 3.311 | 3.310 | -0.05% |
Jul 18, 2025 | 3.311 | 3.311 | 3.317 | 3.304 | 0.22% |
Jul 17, 2025 | 3.304 | 3.304 | 3.317 | 3.304 | -0.40% |
Jul 16, 2025 | 3.317 | 3.317 | 3.317 | 3.289 | 0.39% |
Jul 15, 2025 | 3.304 | 3.304 | 3.304 | 3.289 | 0.47% |
Jul 14, 2025 | 3.289 | 3.289 | 3.289 | 3.289 | 0.13% |
Jul 11, 2025 | 3.285 | 3.285 | 3.285 | 3.285 | 0.00% |
Jul 10, 2025 | 3.285 | 3.285 | 3.285 | 3.277 | 0.24% |
Jul 09, 2025 | 3.277 | 3.277 | 3.277 | 3.277 | -0.32% |
Jul 08, 2025 | 3.288 | 3.288 | 3.291 | 3.285 | 0.09% |
Jul 07, 2025 | 3.285 | 3.285 | 3.291 | 3.285 | -0.18% |
Jul 04, 2025 | 3.291 | 3.291 | 3.312 | 3.291 | -0.64% |
Jul 03, 2025 | 3.312 | 3.312 | 3.312 | 3.304 | 0.25% |
Jul 02, 2025 | 3.304 | 3.304 | 3.311 | 3.304 | -0.20% |
Jul 01, 2025 | 3.311 | 3.311 | 3.324 | 3.311 | -0.40% |
Highest: 3.332 | Lowest: 3.275 | Difference: 0.057 | Average: 3.298 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review