
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 1.867 | 1.867 | 1.873 | 1.850 | -0.33% |
Jul 10, 2025 | 1.873 | 1.873 | 1.873 | 1.850 | 1.22% |
Jul 09, 2025 | 1.850 | 1.850 | 1.860 | 1.850 | -0.51% |
Jul 08, 2025 | 1.860 | 1.860 | 1.874 | 1.860 | -0.54% |
Jul 07, 2025 | 1.870 | 1.870 | 1.874 | 1.870 | -0.20% |
Jul 04, 2025 | 1.874 | 1.874 | 1.874 | 1.856 | 0.41% |
Jul 03, 2025 | 1.866 | 1.866 | 1.866 | 1.856 | 0.55% |
Jul 02, 2025 | 1.856 | 1.856 | 1.874 | 1.856 | -0.96% |
Jul 01, 2025 | 1.874 | 1.874 | 1.874 | 1.873 | 0.05% |
Jun 30, 2025 | 1.873 | 1.873 | 1.873 | 1.873 | 0.71% |
Jun 27, 2025 | 1.860 | 1.860 | 1.860 | 1.846 | 0.71% |
Jun 26, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | 0.00% |
Jun 25, 2025 | 1.846 | 1.846 | 1.846 | 1.813 | 0.96% |
Jun 24, 2025 | 1.829 | 1.829 | 1.829 | 1.813 | 0.86% |
Jun 23, 2025 | 1.813 | 1.813 | 1.817 | 1.813 | -0.22% |
Jun 20, 2025 | 1.817 | 1.817 | 1.821 | 1.817 | 0.00% |
Jun 19, 2025 | 1.817 | 1.817 | 1.821 | 1.817 | -0.21% |
Jun 18, 2025 | 1.821 | 1.821 | 1.825 | 1.806 | -0.23% |
Jun 17, 2025 | 1.825 | 1.825 | 1.833 | 1.806 | 1.09% |
Jun 16, 2025 | 1.806 | 1.806 | 1.833 | 1.806 | -1.51% |
Highest: 1.874 | Lowest: 1.806 | Difference: 0.068 | Average: 1.847 | Change %: 1.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review