
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.03% |
Feb 17, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -1.07% |
Feb 14, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.05% |
Feb 12, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.71% |
Feb 11, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 1.36% |
Feb 10, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.62% |
Feb 07, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -87.62% |
Aug 01, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 1.73% |
Jul 31, 2024 | 16.000 | 16.000 | 16.000 | 16.000 | -0.34% |
Jul 30, 2024 | 16.054 | 16.054 | 16.054 | 16.054 | 1.09% |
Jul 29, 2024 | 15.881 | 15.881 | 15.881 | 15.881 | 1.21% |
Jul 26, 2024 | 15.691 | 15.691 | 15.691 | 15.691 | -1.25% |
Jul 25, 2024 | 15.890 | 15.890 | 15.890 | 15.890 | -1.96% |
Jul 24, 2024 | 16.208 | 16.208 | 16.208 | 16.208 | 1.17% |
Jul 23, 2024 | 16.020 | 16.020 | 16.020 | 16.020 | 0.71% |
Jul 22, 2024 | 15.908 | 15.908 | 15.908 | 15.908 | 0.06% |
Jul 19, 2024 | 15.898 | 15.898 | 15.898 | 15.898 | 0.68% |
Jul 18, 2024 | 15.791 | 15.791 | 15.791 | 15.791 | -1.92% |
Jul 17, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.56% |
Jul 16, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | 0.65% |
Jul 15, 2024 | 16.086 | 16.086 | 16.086 | 16.086 | -0.59% |
Jul 12, 2024 | 16.182 | 16.182 | 16.182 | 16.182 | -1.61% |
Jul 11, 2024 | 16.447 | 16.447 | 16.447 | 16.447 | 724.36% |
Feb 18, 2025 | 1.995 | 1.995 | 1.995 | 1.995 | -0.03% |
Feb 17, 2025 | 1.996 | 1.996 | 1.996 | 1.996 | -1.07% |
Feb 14, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.05% |
Feb 12, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -0.71% |
Feb 11, 2025 | 2.031 | 2.031 | 2.031 | 2.031 | 1.36% |
Feb 10, 2025 | 2.003 | 2.003 | 2.003 | 2.003 | -0.62% |
Feb 07, 2025 | 2.016 | 2.016 | 2.016 | 2.016 | -87.62% |
Highest: 16.447 | Lowest: 1.995 | Difference: 14.452 | Average: 9.492 | Change %: -87.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review