
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1.835 | 1.835 | 1.835 | 1.820 | 0.82% |
Jun 03, 2025 | 1.820 | 1.820 | 1.824 | 1.820 | -0.23% |
Jun 02, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.39% |
May 30, 2025 | 1.817 | 1.817 | 1.819 | 1.816 | -0.07% |
May 29, 2025 | 1.819 | 1.819 | 1.819 | 1.816 | 0.15% |
May 28, 2025 | 1.816 | 1.816 | 1.816 | 1.774 | 2.35% |
May 27, 2025 | 1.774 | 1.774 | 1.775 | 1.774 | 0.00% |
May 26, 2025 | 1.775 | 1.775 | 1.775 | 1.775 | -1.39% |
May 23, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.30% |
May 22, 2025 | 1.805 | 1.805 | 1.831 | 1.805 | -0.76% |
May 21, 2025 | 1.819 | 1.819 | 1.841 | 1.819 | -0.66% |
May 20, 2025 | 1.831 | 1.831 | 1.841 | 1.822 | -0.54% |
May 19, 2025 | 1.841 | 1.841 | 1.841 | 1.822 | 0.36% |
May 16, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | 0.69% |
May 15, 2025 | 1.822 | 1.822 | 1.822 | 1.809 | 0.53% |
May 14, 2025 | 1.812 | 1.812 | 1.812 | 1.734 | 0.16% |
May 13, 2025 | 1.809 | 1.809 | 1.809 | 1.734 | 4.32% |
May 12, 2025 | 1.734 | 1.734 | 1.745 | 1.734 | -0.60% |
May 09, 2025 | 1.745 | 1.745 | 1.745 | 1.743 | 0.13% |
May 08, 2025 | 1.743 | 1.743 | 1.743 | 1.736 | 0.39% |
May 07, 2025 | 1.736 | 1.736 | 1.753 | 1.736 | -0.96% |
May 06, 2025 | 1.753 | 1.753 | 1.753 | 1.705 | 0.00% |
Highest: 1.841 | Lowest: 1.705 | Difference: 0.136 | Average: 1.798 | Change %: 4.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review