
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 1.734 | 1.734 | 1.745 | 1.734 | -0.60% |
May 09, 2025 | 1.745 | 1.745 | 1.745 | 1.743 | 0.13% |
May 08, 2025 | 1.743 | 1.743 | 1.743 | 1.736 | 0.39% |
May 07, 2025 | 1.736 | 1.736 | 1.753 | 1.736 | -0.96% |
May 06, 2025 | 1.753 | 1.753 | 1.753 | 1.705 | 0.00% |
May 05, 2025 | 1.753 | 1.753 | 1.753 | 1.705 | 2.82% |
May 02, 2025 | 1.705 | 1.705 | 1.705 | 1.697 | 0.42% |
Apr 30, 2025 | 1.697 | 1.697 | 1.697 | 1.685 | 0.71% |
Apr 29, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.00% |
Apr 28, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | 0.64% |
Apr 25, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 2.31% |
Apr 24, 2025 | 1.637 | 1.637 | 1.637 | 1.637 | 1.99% |
Apr 23, 2025 | 1.605 | 1.605 | 1.605 | 1.605 | 2.18% |
Apr 22, 2025 | 1.571 | 1.571 | 1.634 | 1.571 | -3.87% |
Apr 21, 2025 | 1.634 | 1.634 | 1.634 | 1.634 | -3.33% |
Apr 16, 2025 | 1.690 | 1.690 | 1.703 | 1.690 | 0.00% |
Apr 15, 2025 | 1.691 | 1.691 | 1.703 | 1.690 | -0.71% |
Apr 14, 2025 | 1.703 | 1.703 | 1.703 | 1.690 | 0.75% |
Apr 11, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | -2.70% |
Apr 10, 2025 | 1.737 | 1.737 | 1.737 | 1.737 | 7.29% |
Highest: 1.753 | Lowest: 1.571 | Difference: 0.183 | Average: 1.693 | Change %: 7.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review