
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.707 | 1.707 | 1.707 | 1.707 | -2.32% |
Mar 13, 2025 | 1.747 | 1.747 | 1.747 | 1.747 | 0.91% |
Mar 12, 2025 | 1.731 | 1.731 | 1.731 | 1.731 | -0.54% |
Mar 11, 2025 | 1.741 | 1.741 | 1.741 | 1.741 | -2.72% |
Mar 10, 2025 | 1.790 | 1.790 | 1.790 | 1.790 | -3.41% |
Mar 06, 2025 | 1.853 | 1.853 | 1.853 | 1.853 | -0.37% |
Mar 05, 2025 | 1.860 | 1.860 | 1.860 | 1.860 | -0.20% |
Mar 04, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | -1.62% |
Mar 03, 2025 | 1.894 | 1.894 | 1.894 | 1.894 | 2.26% |
Feb 28, 2025 | 1.852 | 1.852 | 1.852 | 1.852 | -2.54% |
Feb 27, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 0.58% |
Feb 26, 2025 | 1.889 | 1.889 | 1.889 | 1.889 | -0.60% |
Feb 25, 2025 | 1.901 | 1.901 | 1.901 | 1.901 | -1.08% |
Feb 24, 2025 | 1.922 | 1.922 | 1.922 | 1.922 | -1.75% |
Feb 21, 2025 | 1.956 | 1.956 | 1.956 | 1.956 | -1.47% |
Feb 20, 2025 | 1.985 | 1.985 | 1.985 | 1.985 | 0.67% |
Feb 19, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -0.42% |
Feb 18, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -0.03% |
Feb 17, 2025 | 1.981 | 1.981 | 1.981 | 1.981 | -1.07% |
Highest: 1.985 | Lowest: 1.707 | Difference: 0.278 | Average: 1.870 | Change %: -14.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review