
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.845 | 1.845 | 1.845 | 1.832 | 0.71% |
Jun 26, 2025 | 1.832 | 1.832 | 1.832 | 1.832 | 0.00% |
Jun 25, 2025 | 1.832 | 1.832 | 1.832 | 1.815 | 0.96% |
Jun 24, 2025 | 1.815 | 1.815 | 1.815 | 1.799 | 0.86% |
Jun 23, 2025 | 1.799 | 1.799 | 1.803 | 1.799 | -0.24% |
Jun 20, 2025 | 1.803 | 1.803 | 1.803 | 1.803 | 0.00% |
Jun 19, 2025 | 1.803 | 1.803 | 1.807 | 1.803 | -0.21% |
Jun 18, 2025 | 1.807 | 1.807 | 1.811 | 1.807 | -0.23% |
Jun 17, 2025 | 1.811 | 1.811 | 1.811 | 1.792 | 1.09% |
Jun 16, 2025 | 1.792 | 1.792 | 1.792 | 1.792 | -1.51% |
Jun 13, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.32% |
Jun 12, 2025 | 1.813 | 1.813 | 1.830 | 1.813 | -0.93% |
Jun 11, 2025 | 1.830 | 1.830 | 1.830 | 1.820 | 0.59% |
Jun 10, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.46% |
Jun 09, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.24% |
Jun 06, 2025 | 1.824 | 1.824 | 1.832 | 1.821 | -0.48% |
Jun 05, 2025 | 1.832 | 1.832 | 1.832 | 1.821 | 0.63% |
Jun 04, 2025 | 1.821 | 1.821 | 1.821 | 1.806 | 0.82% |
Jun 03, 2025 | 1.806 | 1.806 | 1.810 | 1.806 | -0.23% |
Jun 02, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.39% |
May 30, 2025 | 1.803 | 1.803 | 1.805 | 1.803 | -0.07% |
May 29, 2025 | 1.805 | 1.805 | 1.805 | 1.805 | 0.15% |
May 28, 2025 | 1.802 | 1.802 | 1.802 | 1.802 | 2.35% |
Highest: 1.845 | Lowest: 1.792 | Difference: 0.054 | Average: 1.815 | Change %: 4.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review