Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 22, 2020 | 12.642 | 12.642 | 12.642 | 12.642 | -0.63% |
Jun 19, 2020 | 12.722 | 12.722 | 12.722 | 12.722 | 2.21% |
Jun 18, 2020 | 12.446 | 12.446 | 12.446 | 12.446 | 0.58% |
Jun 17, 2020 | 12.375 | 12.375 | 12.375 | 12.375 | 1.86% |
Jun 16, 2020 | 12.149 | 12.149 | 12.149 | 12.149 | 0.13% |
Jun 15, 2020 | 12.133 | 12.133 | 12.133 | 12.133 | -0.78% |
Jun 12, 2020 | 12.228 | 12.228 | 12.228 | 12.228 | -1.00% |
Jun 11, 2020 | 12.351 | 12.351 | 12.351 | 12.351 | 0.41% |
Jun 10, 2020 | 12.300 | 12.300 | 12.300 | 12.300 | 1.31% |
Jun 09, 2020 | 12.142 | 12.142 | 12.142 | 12.142 | 0.09% |
Jun 08, 2020 | 12.130 | 12.130 | 12.130 | 12.130 | 0.89% |
Jun 05, 2020 | 12.023 | 12.023 | 12.023 | 12.023 | -0.89% |
Jun 04, 2020 | 12.131 | 12.131 | 12.131 | 12.131 | 0.24% |
Jun 03, 2020 | 12.103 | 12.103 | 12.103 | 12.103 | -0.53% |
Jun 02, 2020 | 12.167 | 12.167 | 12.167 | 12.167 | -0.42% |
Jun 01, 2020 | 12.219 | 12.219 | 12.219 | 12.219 | 1.23% |
May 29, 2020 | 12.070 | 12.070 | 12.070 | 12.070 | -0.22% |
May 28, 2020 | 12.097 | 12.097 | 12.097 | 12.097 | 1.53% |
May 27, 2020 | 11.914 | 11.914 | 11.914 | 11.914 | -1.96% |
May 26, 2020 | 12.153 | 12.153 | 12.153 | 12.153 | -0.80% |
May 25, 2020 | 12.251 | 12.251 | 12.251 | 12.251 | -0.06% |
May 22, 2020 | 12.258 | 12.258 | 12.258 | 12.258 | -1.27% |
May 21, 2020 | 12.416 | 12.416 | 12.416 | 12.416 | 0.04% |
May 20, 2020 | 12.411 | 12.411 | 12.411 | 12.411 | -1.02% |
May 19, 2020 | 12.540 | 12.540 | 12.540 | 12.540 | 0.72% |
May 18, 2020 | 12.450 | 12.450 | 12.450 | 12.450 | 0.94% |
May 15, 2020 | 12.335 | 12.335 | 12.335 | 12.335 | -0.37% |
May 14, 2020 | 12.380 | 12.380 | 12.380 | 12.380 | -0.70% |
May 13, 2020 | 12.467 | 12.467 | 12.467 | 12.467 | -0.80% |
May 12, 2020 | 12.567 | 12.567 | 12.567 | 12.567 | -0.59% |
Highest: 12.722 | Lowest: 11.914 | Difference: 0.807 | Average: 12.286 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review