
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 2.438 | 2.438 | 2.438 | 2.438 | 0.00% |
Sep 01, 2025 | 2.439 | 2.439 | 2.440 | 2.439 | -0.04% |
Aug 29, 2025 | 2.440 | 2.440 | 2.440 | 2.440 | 0.06% |
Aug 28, 2025 | 2.438 | 2.438 | 2.438 | 2.418 | 0.82% |
Aug 27, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | 0.00% |
Aug 26, 2025 | 2.418 | 2.418 | 2.418 | 2.418 | -0.09% |
Aug 25, 2025 | 2.420 | 2.420 | 2.420 | 2.420 | 0.60% |
Aug 22, 2025 | 2.405 | 2.405 | 2.405 | 2.386 | 0.83% |
Aug 21, 2025 | 2.386 | 2.386 | 2.386 | 2.299 | 0.00% |
Aug 20, 2025 | 2.386 | 2.386 | 2.386 | 2.299 | 3.77% |
Aug 19, 2025 | 2.299 | 2.299 | 2.299 | 2.298 | 0.02% |
Aug 18, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.03% |
Aug 15, 2025 | 2.298 | 2.298 | 2.298 | 2.296 | 0.04% |
Aug 14, 2025 | 2.297 | 2.297 | 2.297 | 2.296 | 0.03% |
Aug 13, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.00% |
Aug 12, 2025 | 2.296 | 2.296 | 2.302 | 2.296 | -0.25% |
Aug 11, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | 0.04% |
Aug 08, 2025 | 2.301 | 2.301 | 2.301 | 2.300 | 0.00% |
Aug 07, 2025 | 2.300 | 2.300 | 2.301 | 2.300 | 0.00% |
Aug 06, 2025 | 2.301 | 2.301 | 2.301 | 2.300 | 0.00% |
Aug 05, 2025 | 2.300 | 2.300 | 2.301 | 2.300 | -0.03% |
Aug 04, 2025 | 2.301 | 2.301 | 2.301 | 2.300 | 0.05% |
Highest: 2.440 | Lowest: 2.296 | Difference: 0.144 | Average: 2.353 | Change %: 6.030 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review