
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 99.678 | 99.678 | 99.678 | 99.678 | 0.23% |
Jul 28, 2025 | 99.449 | 99.449 | 99.449 | 99.361 | 0.09% |
Jul 25, 2025 | 99.361 | 99.361 | 99.361 | 99.361 | -0.01% |
Jul 24, 2025 | 99.373 | 99.373 | 99.373 | 99.373 | 0.06% |
Jul 23, 2025 | 99.309 | 99.309 | 99.309 | 99.309 | -0.14% |
Jul 22, 2025 | 99.446 | 99.446 | 99.446 | 99.446 | 0.09% |
Jul 21, 2025 | 99.359 | 99.359 | 99.359 | 99.359 | 0.01% |
Jul 18, 2025 | 99.347 | 99.347 | 99.534 | 99.343 | -0.19% |
Jul 17, 2025 | 99.534 | 99.534 | 99.534 | 99.343 | 0.19% |
Jul 16, 2025 | 99.343 | 99.343 | 99.343 | 99.343 | -0.14% |
Jul 15, 2025 | 99.479 | 99.479 | 99.479 | 99.479 | -0.06% |
Jul 14, 2025 | 99.534 | 99.534 | 99.534 | 99.534 | 0.09% |
Jul 11, 2025 | 99.443 | 99.443 | 99.443 | 99.298 | 0.15% |
Jul 10, 2025 | 99.298 | 99.298 | 99.298 | 99.298 | -0.22% |
Jul 09, 2025 | 99.513 | 99.513 | 99.513 | 99.513 | -0.22% |
Jul 08, 2025 | 99.737 | 99.737 | 99.737 | 99.737 | -0.26% |
Jul 07, 2025 | 99.992 | 99.992 | 99.992 | 99.992 | -0.25% |
Jul 04, 2025 | 100.245 | 100.245 | 100.283 | 100.245 | -0.04% |
Jul 03, 2025 | 100.283 | 100.283 | 100.283 | 100.283 | 0.07% |
Jul 02, 2025 | 100.210 | 100.210 | 100.210 | 100.210 | 0.09% |
Jul 01, 2025 | 100.124 | 100.124 | 100.124 | 100.124 | 0.04% |
Highest: 100.283 | Lowest: 99.298 | Difference: 0.985 | Average: 99.622 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review