
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 1.070 | 1.070 | 1.075 | 1.070 | -0.42% |
Jul 16, 2025 | 1.075 | 1.075 | 1.075 | 1.072 | 0.22% |
Jul 15, 2025 | 1.072 | 1.072 | 1.074 | 1.072 | -0.16% |
Jul 14, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.09% |
Jul 11, 2025 | 1.075 | 1.075 | 1.076 | 1.072 | 0.30% |
Jul 10, 2025 | 1.072 | 1.072 | 1.081 | 1.072 | -0.36% |
Jul 09, 2025 | 1.076 | 1.076 | 1.081 | 1.076 | -0.46% |
Jul 08, 2025 | 1.081 | 1.081 | 1.083 | 1.081 | -0.09% |
Jul 07, 2025 | 1.082 | 1.082 | 1.083 | 1.082 | -0.14% |
Jul 04, 2025 | 1.083 | 1.083 | 1.084 | 1.081 | -0.09% |
Jul 03, 2025 | 1.084 | 1.084 | 1.084 | 1.081 | 0.32% |
Jul 02, 2025 | 1.081 | 1.081 | 1.081 | 1.076 | 0.19% |
Jul 01, 2025 | 1.079 | 1.079 | 1.079 | 1.076 | 0.24% |
Jun 30, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | 0.88% |
Jun 27, 2025 | 1.067 | 1.067 | 1.067 | 1.063 | 0.40% |
Jun 26, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | 0.06% |
Jun 25, 2025 | 1.062 | 1.062 | 1.062 | 1.059 | 0.05% |
Jun 24, 2025 | 1.061 | 1.061 | 1.061 | 1.058 | 0.22% |
Jun 23, 2025 | 1.059 | 1.059 | 1.059 | 1.058 | 0.12% |
Jun 20, 2025 | 1.058 | 1.058 | 1.064 | 1.058 | -0.56% |
Jun 19, 2025 | 1.064 | 1.064 | 1.064 | 1.063 | 0.06% |
Jun 18, 2025 | 1.063 | 1.063 | 1.063 | 1.063 | -0.95% |
Highest: 1.084 | Lowest: 1.058 | Difference: 0.027 | Average: 1.072 | Change %: -0.286 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review