
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 1.839 | 1.839 | 1.839 | 1.831 | 0.25% |
Jul 28, 2025 | 1.834 | 1.834 | 1.834 | 1.831 | 0.14% |
Jul 25, 2025 | 1.831 | 1.831 | 1.832 | 1.830 | -0.05% |
Jul 24, 2025 | 1.832 | 1.832 | 1.832 | 1.830 | 0.12% |
Jul 23, 2025 | 1.830 | 1.830 | 1.830 | 1.828 | 0.12% |
Jul 22, 2025 | 1.828 | 1.828 | 1.829 | 1.828 | -0.06% |
Jul 21, 2025 | 1.829 | 1.829 | 1.829 | 1.829 | 0.00% |
Jul 18, 2025 | 1.829 | 1.829 | 1.829 | 1.825 | 0.21% |
Jul 17, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | 0.00% |
Jul 16, 2025 | 1.825 | 1.825 | 1.827 | 1.823 | -0.10% |
Jul 15, 2025 | 1.827 | 1.827 | 1.827 | 1.823 | 0.22% |
Jul 14, 2025 | 1.823 | 1.823 | 1.823 | 1.823 | -0.06% |
Jul 11, 2025 | 1.824 | 1.824 | 1.824 | 1.818 | 0.12% |
Jul 10, 2025 | 1.822 | 1.822 | 1.822 | 1.818 | 0.23% |
Jul 09, 2025 | 1.818 | 1.818 | 1.820 | 1.818 | -0.12% |
Jul 08, 2025 | 1.820 | 1.820 | 1.824 | 1.820 | -0.19% |
Jul 07, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.00% |
Jul 04, 2025 | 1.824 | 1.824 | 1.824 | 1.821 | 0.00% |
Jul 03, 2025 | 1.824 | 1.824 | 1.824 | 1.821 | 0.14% |
Jul 02, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.03% |
Jul 01, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.00% |
Jun 30, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.18% |
Highest: 1.839 | Lowest: 1.818 | Difference: 0.021 | Average: 1.826 | Change %: 1.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review