
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 1.279 | 1.283 | 1.283 | 1.279 | 0.00% |
Apr 29, 2025 | 1.279 | 1.279 | 1.279 | 1.270 | 0.65% |
Apr 28, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.00% |
Apr 25, 2025 | 1.271 | 1.271 | 1.271 | 1.271 | 0.04% |
Apr 24, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 0.81% |
Apr 23, 2025 | 1.260 | 1.260 | 1.260 | 1.260 | 0.00% |
Apr 22, 2025 | 1.260 | 1.260 | 1.279 | 1.260 | -1.47% |
Apr 21, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | -0.86% |
Apr 16, 2025 | 1.290 | 1.290 | 1.290 | 1.272 | 0.51% |
Apr 15, 2025 | 1.284 | 1.284 | 1.285 | 1.272 | 0.88% |
Apr 14, 2025 | 1.272 | 1.272 | 1.285 | 1.272 | -0.99% |
Apr 11, 2025 | 1.285 | 1.285 | 1.285 | 1.285 | 3.41% |
Apr 10, 2025 | 1.243 | 1.243 | 1.299 | 1.243 | -4.31% |
Apr 09, 2025 | 1.299 | 1.299 | 1.299 | 1.274 | 1.92% |
Apr 08, 2025 | 1.274 | 1.274 | 1.274 | 1.274 | -1.49% |
Apr 07, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | 0.23% |
Apr 04, 2025 | 1.290 | 1.290 | 1.334 | 1.290 | -3.30% |
Apr 03, 2025 | 1.334 | 1.334 | 1.334 | 1.325 | 0.61% |
Apr 02, 2025 | 1.326 | 1.326 | 1.326 | 1.325 | 0.06% |
Apr 01, 2025 | 1.325 | 1.325 | 1.325 | 1.325 | -0.11% |
Highest: 1.334 | Lowest: 1.243 | Difference: 0.092 | Average: 1.284 | Change %: -3.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review