Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 8.833 | 8.833 | 8.833 | 8.833 | 0.03% |
Oct 31, 2024 | 8.830 | 8.830 | 8.830 | 8.830 | 0.02% |
Oct 30, 2024 | 8.829 | 8.829 | 8.829 | 8.829 | 0.03% |
Oct 29, 2024 | 8.826 | 8.826 | 8.826 | 8.826 | 0.02% |
Oct 28, 2024 | 8.824 | 8.824 | 8.824 | 8.824 | 0.08% |
Oct 25, 2024 | 8.816 | 8.816 | 8.816 | 8.816 | 0.04% |
Oct 24, 2024 | 8.813 | 8.813 | 8.813 | 8.813 | 0.02% |
Oct 23, 2024 | 8.811 | 8.811 | 8.811 | 8.811 | 0.03% |
Oct 22, 2024 | 8.809 | 8.809 | 8.809 | 8.809 | 0.01% |
Oct 21, 2024 | 8.807 | 8.807 | 8.807 | 8.807 | 0.08% |
Oct 18, 2024 | 8.801 | 8.801 | 8.801 | 8.801 | 0.03% |
Oct 17, 2024 | 8.798 | 8.798 | 8.798 | 8.798 | 0.02% |
Oct 16, 2024 | 8.797 | 8.797 | 8.797 | 8.797 | 0.02% |
Oct 15, 2024 | 8.795 | 8.795 | 8.795 | 8.795 | 0.03% |
Oct 14, 2024 | 8.793 | 8.793 | 8.793 | 8.793 | 0.08% |
Oct 11, 2024 | 8.785 | 8.785 | 8.785 | 8.785 | 0.02% |
Oct 10, 2024 | 8.784 | 8.784 | 8.784 | 8.784 | 0.02% |
Oct 09, 2024 | 8.782 | 8.782 | 8.782 | 8.782 | 0.03% |
Oct 08, 2024 | 8.780 | 8.780 | 8.780 | 8.780 | 0.01% |
Oct 07, 2024 | 8.778 | 8.778 | 8.778 | 8.778 | 0.07% |
Oct 04, 2024 | 8.772 | 8.772 | 8.772 | 8.772 | 0.03% |
Highest: 8.833 | Lowest: 8.772 | Difference: 0.061 | Average: 8.803 | Change %: 0.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review