
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.339 | 9.339 | 9.339 | 9.339 | 0.03% |
Jun 03, 2025 | 9.336 | 9.336 | 9.336 | 9.334 | 0.02% |
Jun 02, 2025 | 9.334 | 9.334 | 9.334 | 9.334 | 0.06% |
May 30, 2025 | 9.329 | 9.329 | 9.329 | 9.325 | 0.02% |
May 29, 2025 | 9.327 | 9.327 | 9.327 | 9.325 | 0.02% |
May 28, 2025 | 9.325 | 9.325 | 9.325 | 9.323 | 0.03% |
May 27, 2025 | 9.323 | 9.323 | 9.323 | 9.315 | 0.02% |
May 26, 2025 | 9.321 | 9.321 | 9.321 | 9.315 | 0.07% |
May 23, 2025 | 9.315 | 9.315 | 9.315 | 9.309 | 0.06% |
May 22, 2025 | 9.309 | 9.309 | 9.309 | 9.306 | 0.01% |
May 21, 2025 | 9.308 | 9.308 | 9.308 | 9.306 | 0.02% |
May 20, 2025 | 9.306 | 9.306 | 9.306 | 9.303 | 0.03% |
May 19, 2025 | 9.303 | 9.303 | 9.303 | 9.303 | 0.10% |
May 16, 2025 | 9.294 | 9.294 | 9.294 | 9.288 | 0.05% |
May 15, 2025 | 9.290 | 9.290 | 9.290 | 9.286 | 0.02% |
May 14, 2025 | 9.288 | 9.288 | 9.288 | 9.284 | 0.02% |
May 13, 2025 | 9.286 | 9.286 | 9.286 | 9.278 | 0.03% |
May 12, 2025 | 9.284 | 9.284 | 9.284 | 9.278 | 0.06% |
May 09, 2025 | 9.278 | 9.278 | 9.278 | 9.275 | 0.03% |
May 08, 2025 | 9.275 | 9.275 | 9.275 | 9.275 | 0.04% |
May 07, 2025 | 9.272 | 9.272 | 9.272 | 9.268 | 0.04% |
May 06, 2025 | 9.268 | 9.268 | 9.268 | 9.260 | 0.02% |
May 05, 2025 | 9.266 | 9.266 | 9.266 | 9.260 | 0.07% |
Highest: 9.339 | Lowest: 9.260 | Difference: 0.079 | Average: 9.303 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review