
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2019 | 12.402 | 12.402 | 12.402 | 12.402 | -0.50% |
Sep 16, 2019 | 12.465 | 12.465 | 12.465 | 12.465 | -0.31% |
Sep 15, 2019 | 12.504 | 12.504 | 12.504 | 12.504 | 0.00% |
Sep 14, 2019 | 12.504 | 12.504 | 12.504 | 12.504 | 0.00% |
Sep 13, 2019 | 12.505 | 12.505 | 12.505 | 12.505 | 0.44% |
Sep 12, 2019 | 12.450 | 12.450 | 12.450 | 12.450 | 0.08% |
Sep 11, 2019 | 12.440 | 12.440 | 12.440 | 12.440 | -0.24% |
Sep 10, 2019 | 12.470 | 12.470 | 12.470 | 12.470 | 0.18% |
Sep 09, 2019 | 12.447 | 12.447 | 12.447 | 12.447 | 0.35% |
Sep 08, 2019 | 12.404 | 12.404 | 12.404 | 12.404 | 0.00% |
Sep 07, 2019 | 12.404 | 12.404 | 12.404 | 12.404 | 0.00% |
Sep 06, 2019 | 12.405 | 12.405 | 12.405 | 12.405 | 0.02% |
Sep 05, 2019 | 12.402 | 12.402 | 12.402 | 12.402 | 0.79% |
Sep 04, 2019 | 12.304 | 12.304 | 12.304 | 12.304 | 0.33% |
Sep 03, 2019 | 12.263 | 12.263 | 12.263 | 12.263 | -0.04% |
Sep 02, 2019 | 12.268 | 12.268 | 12.268 | 12.268 | -0.07% |
Sep 01, 2019 | 12.277 | 12.277 | 12.277 | 12.277 | 0.00% |
Aug 31, 2019 | 12.277 | 12.277 | 12.277 | 12.277 | 0.00% |
Aug 30, 2019 | 12.277 | 12.277 | 12.277 | 12.277 | 0.32% |
Aug 29, 2019 | 12.238 | 12.238 | 12.238 | 12.238 | 0.48% |
Highest: 12.505 | Lowest: 12.238 | Difference: 0.267 | Average: 12.385 | Change %: 1.833 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review