
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 0.04% |
May 29, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 0.35% |
May 28, 2025 | 71.68 | 71.68 | 72.11 | 71.68 | -0.60% |
May 27, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 2.04% |
May 23, 2025 | 70.67 | 70.67 | 70.67 | 70.67 | -0.70% |
May 22, 2025 | 71.17 | 71.17 | 72.29 | 71.17 | -0.04% |
May 21, 2025 | 71.20 | 71.20 | 72.29 | 71.20 | -1.51% |
May 20, 2025 | 72.29 | 72.29 | 72.55 | 72.29 | -0.36% |
May 19, 2025 | 72.55 | 72.55 | 72.55 | 72.43 | 0.17% |
May 16, 2025 | 72.43 | 72.43 | 72.43 | 71.99 | 0.61% |
May 15, 2025 | 71.99 | 71.99 | 71.99 | 71.76 | 0.32% |
May 14, 2025 | 71.76 | 71.76 | 71.76 | 71.62 | 0.20% |
May 13, 2025 | 71.62 | 71.62 | 71.62 | 68.84 | 0.70% |
May 12, 2025 | 71.12 | 71.12 | 71.12 | 68.84 | 3.31% |
May 09, 2025 | 68.84 | 68.84 | 68.89 | 68.84 | -0.07% |
May 08, 2025 | 68.89 | 68.89 | 68.89 | 68.47 | 0.61% |
May 07, 2025 | 68.47 | 68.47 | 68.47 | 68.19 | 0.41% |
May 06, 2025 | 68.19 | 68.19 | 69.09 | 68.19 | -0.73% |
May 05, 2025 | 68.69 | 68.69 | 69.09 | 68.69 | -0.58% |
May 02, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | 1.45% |
Highest: 72.55 | Lowest: 68.19 | Difference: 4.36 | Average: 70.83 | Change %: 5.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review