
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 77.26 | 77.26 | 77.26 | 76.66 | 0.56% |
Jul 16, 2025 | 76.83 | 76.83 | 76.83 | 76.66 | 0.22% |
Jul 15, 2025 | 76.66 | 76.66 | 76.66 | 76.66 | -0.20% |
Jul 14, 2025 | 76.81 | 76.81 | 76.81 | 76.81 | 0.08% |
Jul 11, 2025 | 76.75 | 76.75 | 76.91 | 76.75 | -0.21% |
Jul 10, 2025 | 76.91 | 76.91 | 76.91 | 76.71 | 0.26% |
Jul 09, 2025 | 76.71 | 76.71 | 76.71 | 76.71 | 0.64% |
Jul 08, 2025 | 76.22 | 76.22 | 76.36 | 76.22 | -0.18% |
Jul 07, 2025 | 76.36 | 76.36 | 76.36 | 76.36 | -0.69% |
Jul 03, 2025 | 76.89 | 76.89 | 76.89 | 76.20 | 0.91% |
Jul 02, 2025 | 76.20 | 76.20 | 76.20 | 75.89 | 0.41% |
Jul 01, 2025 | 75.89 | 75.89 | 75.91 | 75.89 | -0.03% |
Jun 30, 2025 | 75.91 | 75.91 | 75.91 | 75.91 | 0.45% |
Jun 27, 2025 | 75.57 | 75.57 | 75.57 | 75.08 | 0.65% |
Jun 26, 2025 | 75.08 | 75.08 | 75.08 | 74.52 | 0.75% |
Jun 25, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 0.11% |
Jun 24, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 1.31% |
Jun 23, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0.88% |
Jun 20, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | -0.37% |
Jun 18, 2025 | 73.11 | 73.11 | 73.19 | 73.11 | -0.11% |
Highest: 77.26 | Lowest: 72.84 | Difference: 4.42 | Average: 75.72 | Change %: 5.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review