
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 74.52 | 74.52 | 74.52 | 74.52 | 0.11% |
Jun 24, 2025 | 74.44 | 74.44 | 74.44 | 74.44 | 1.31% |
Jun 23, 2025 | 73.48 | 73.48 | 73.48 | 73.48 | 0.88% |
Jun 20, 2025 | 72.84 | 72.84 | 72.84 | 72.84 | -0.37% |
Jun 18, 2025 | 73.11 | 73.11 | 73.19 | 73.11 | -0.11% |
Jun 17, 2025 | 73.19 | 73.19 | 73.75 | 73.10 | -0.76% |
Jun 16, 2025 | 73.75 | 73.75 | 73.75 | 73.10 | 0.89% |
Jun 13, 2025 | 73.10 | 73.10 | 73.99 | 73.10 | -1.20% |
Jun 12, 2025 | 73.99 | 73.99 | 73.99 | 73.60 | 0.53% |
Jun 11, 2025 | 73.60 | 73.60 | 73.60 | 73.60 | -0.24% |
Jun 10, 2025 | 73.78 | 73.78 | 73.78 | 73.34 | 0.60% |
Jun 09, 2025 | 73.34 | 73.34 | 73.34 | 73.34 | 0.08% |
Jun 06, 2025 | 73.28 | 73.28 | 73.28 | 73.28 | 0.96% |
Jun 05, 2025 | 72.58 | 72.58 | 72.58 | 72.58 | -0.21% |
Jun 04, 2025 | 72.73 | 72.73 | 72.73 | 72.73 | 0.19% |
Jun 03, 2025 | 72.59 | 72.59 | 72.59 | 72.18 | 0.57% |
Jun 02, 2025 | 72.18 | 72.18 | 72.18 | 72.18 | 0.31% |
May 30, 2025 | 71.96 | 71.96 | 71.96 | 71.96 | 0.04% |
May 29, 2025 | 71.93 | 71.93 | 71.93 | 71.93 | 0.35% |
May 28, 2025 | 71.68 | 71.68 | 72.11 | 71.68 | -0.60% |
May 27, 2025 | 72.11 | 72.11 | 72.11 | 72.11 | 2.04% |
Highest: 74.52 | Lowest: 71.68 | Difference: 2.84 | Average: 73.06 | Change %: 5.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review