Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 75.09 | 75.09 | 75.09 | 75.09 | 1.36% |
Apr 25, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | -0.39% |
Apr 24, 2024 | 74.37 | 74.37 | 74.37 | 74.37 | -0.09% |
Apr 23, 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 1.22% |
Apr 22, 2024 | 73.54 | 73.54 | 73.54 | 73.54 | 0.92% |
Apr 19, 2024 | 72.87 | 72.87 | 72.87 | 72.87 | -1.19% |
Apr 18, 2024 | 73.75 | 73.75 | 73.75 | 73.75 | -0.19% |
Apr 17, 2024 | 73.89 | 73.89 | 73.89 | 73.89 | -0.61% |
Apr 16, 2024 | 74.34 | 74.34 | 74.34 | 74.34 | -0.12% |
Apr 15, 2024 | 74.43 | 74.43 | 74.43 | 74.43 | -1.29% |
Apr 12, 2024 | 75.40 | 75.40 | 75.40 | 75.40 | -1.36% |
Apr 11, 2024 | 76.44 | 76.44 | 76.44 | 76.44 | 0.76% |
Apr 10, 2024 | 75.86 | 75.86 | 75.86 | 75.86 | -0.75% |
Apr 09, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 0.16% |
Apr 08, 2024 | 76.31 | 76.31 | 76.31 | 76.31 | -0.16% |
Apr 05, 2024 | 76.43 | 76.43 | 76.43 | 76.43 | 1.22% |
Apr 04, 2024 | 75.51 | 75.51 | 75.51 | 75.51 | -1.19% |
Apr 03, 2024 | 76.42 | 76.42 | 76.42 | 76.42 | 0.03% |
Apr 02, 2024 | 76.40 | 76.40 | 76.40 | 76.40 | -0.75% |
Apr 01, 2024 | 76.98 | 76.98 | 76.98 | 76.98 | -0.08% |
Mar 28, 2024 | 77.04 | 77.04 | 77.04 | 77.04 | -0.01% |
Mar 27, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 0.76% |
Highest: 77.05 | Lowest: 72.87 | Difference: 4.18 | Average: 75.32 | Change %: -1.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review