Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 87.39 | 87.39 | 87.39 | 87.39 | -0.50% |
Nov 13, 2024 | 87.83 | 87.83 | 87.83 | 87.83 | 0.00% |
Nov 12, 2024 | 87.83 | 87.83 | 87.83 | 87.83 | -0.05% |
Nov 11, 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 0.00% |
Nov 08, 2024 | 87.87 | 87.87 | 87.87 | 87.87 | 0.31% |
Nov 07, 2024 | 87.60 | 87.60 | 87.60 | 87.60 | 0.76% |
Nov 06, 2024 | 86.94 | 86.94 | 86.94 | 86.94 | 2.45% |
Nov 05, 2024 | 84.86 | 84.86 | 84.86 | 84.86 | 1.13% |
Nov 04, 2024 | 83.91 | 83.91 | 83.91 | 83.91 | -0.20% |
Nov 01, 2024 | 84.08 | 84.08 | 84.08 | 84.08 | 0.45% |
Oct 31, 2024 | 83.70 | 83.70 | 83.70 | 83.70 | -2.29% |
Oct 29, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 0.20% |
Oct 28, 2024 | 85.49 | 85.49 | 85.49 | 85.49 | 0.34% |
Oct 25, 2024 | 85.20 | 85.20 | 85.20 | 85.20 | -0.01% |
Oct 24, 2024 | 85.21 | 85.21 | 85.21 | 85.21 | -0.06% |
Oct 23, 2024 | 85.26 | 85.26 | 85.26 | 85.26 | -0.88% |
Oct 22, 2024 | 86.02 | 86.02 | 86.02 | 86.02 | 0.02% |
Oct 21, 2024 | 86.00 | 86.00 | 86.00 | 86.00 | 0.01% |
Oct 18, 2024 | 85.99 | 85.99 | 85.99 | 85.99 | 0.35% |
Oct 17, 2024 | 85.69 | 85.69 | 85.69 | 85.69 | 0.04% |
Oct 16, 2024 | 85.66 | 85.66 | 85.66 | 85.66 | 0.32% |
Oct 15, 2024 | 85.39 | 85.39 | 85.39 | 85.39 | -0.93% |
Highest: 87.87 | Lowest: 83.70 | Difference: 4.17 | Average: 85.98 | Change %: 1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review