
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 503.940 | 503.940 | 503.940 | 503.470 | 0.09% |
Apr 17, 2025 | 503.470 | 503.470 | 503.470 | 503.470 | 0.20% |
Apr 16, 2025 | 502.450 | 502.450 | 502.450 | 502.450 | -0.19% |
Apr 15, 2025 | 503.430 | 503.430 | 503.430 | 501.710 | 0.34% |
Apr 14, 2025 | 501.710 | 501.710 | 501.710 | 501.710 | 0.59% |
Apr 11, 2025 | 498.750 | 498.750 | 498.750 | 498.750 | -0.49% |
Apr 10, 2025 | 501.230 | 501.230 | 501.230 | 497.580 | 0.73% |
Apr 09, 2025 | 497.580 | 497.580 | 497.580 | 497.580 | -0.74% |
Apr 08, 2025 | 501.310 | 501.310 | 501.310 | 501.310 | 0.90% |
Apr 07, 2025 | 496.850 | 496.850 | 496.850 | 496.850 | -1.59% |
Apr 04, 2025 | 504.880 | 504.880 | 511.000 | 504.880 | -1.20% |
Apr 03, 2025 | 511.000 | 511.000 | 511.000 | 511.000 | -1.78% |
Apr 02, 2025 | 520.250 | 520.250 | 521.170 | 520.250 | -0.18% |
Apr 01, 2025 | 521.170 | 521.170 | 521.170 | 521.170 | 0.23% |
Mar 31, 2025 | 519.960 | 519.960 | 521.950 | 519.960 | -0.38% |
Mar 28, 2025 | 521.950 | 521.950 | 524.200 | 521.950 | -0.43% |
Mar 27, 2025 | 524.200 | 524.200 | 525.070 | 524.200 | -0.17% |
Mar 26, 2025 | 525.070 | 525.070 | 525.860 | 525.070 | -0.15% |
Mar 25, 2025 | 525.860 | 525.860 | 525.860 | 525.050 | 0.15% |
Mar 24, 2025 | 525.050 | 525.050 | 525.420 | 525.050 | -0.07% |
Highest: 525.860 | Lowest: 496.850 | Difference: 29.010 | Average: 510.506 | Change %: -4.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review