Breaking News
Get 45% Off 0
📈 Time to buy the dip? See Tech-focused stock picks
Unlock AI Picks
Close

Gefip Patrimonial P (0P00001EK7)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
503.940 +0.470    +0.09%
22/04 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
Issuer:  GEFIP (Gestion Financière Privée)
ISIN:  FR0000975252 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 169.68M
GEFIP Patrimonial 503.940 +0.470 +0.09%

0P00001EK7 Historical Data

 
Get free historical data for 0P00001EK7 fund. You'll find the end of day price of the Gefip Patrimonial P fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
24/03/2025 - 24/04/2025
 
Date Price Open High Low Change %
Apr 22, 2025 503.940 503.940 503.940 503.470 0.09%
Apr 17, 2025 503.470 503.470 503.470 503.470 0.20%
Apr 16, 2025 502.450 502.450 502.450 502.450 -0.19%
Apr 15, 2025 503.430 503.430 503.430 501.710 0.34%
Apr 14, 2025 501.710 501.710 501.710 501.710 0.59%
Apr 11, 2025 498.750 498.750 498.750 498.750 -0.49%
Apr 10, 2025 501.230 501.230 501.230 497.580 0.73%
Apr 09, 2025 497.580 497.580 497.580 497.580 -0.74%
Apr 08, 2025 501.310 501.310 501.310 501.310 0.90%
Apr 07, 2025 496.850 496.850 496.850 496.850 -1.59%
Apr 04, 2025 504.880 504.880 511.000 504.880 -1.20%
Apr 03, 2025 511.000 511.000 511.000 511.000 -1.78%
Apr 02, 2025 520.250 520.250 521.170 520.250 -0.18%
Apr 01, 2025 521.170 521.170 521.170 521.170 0.23%
Mar 31, 2025 519.960 519.960 521.950 519.960 -0.38%
Mar 28, 2025 521.950 521.950 524.200 521.950 -0.43%
Mar 27, 2025 524.200 524.200 525.070 524.200 -0.17%
Mar 26, 2025 525.070 525.070 525.860 525.070 -0.15%
Mar 25, 2025 525.860 525.860 525.860 525.050 0.15%
Mar 24, 2025 525.050 525.050 525.420 525.050 -0.07%
Highest: 525.860 Lowest: 496.850 Difference: 29.010 Average: 510.506 Change %: -4.088
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00001EK7 Comments

Write your thoughts about Gefip Patrimonial P
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email