
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 520.690 | 520.690 | 520.690 | 518.170 | 0.49% |
Aug 06, 2025 | 518.170 | 518.170 | 518.170 | 517.730 | 0.08% |
Aug 05, 2025 | 517.730 | 517.730 | 517.800 | 517.730 | -0.01% |
Aug 04, 2025 | 517.800 | 517.800 | 517.800 | 515.480 | 0.45% |
Aug 01, 2025 | 515.480 | 515.480 | 519.490 | 515.480 | -0.77% |
Jul 31, 2025 | 519.490 | 519.490 | 522.350 | 519.490 | -0.55% |
Jul 30, 2025 | 522.350 | 522.350 | 522.350 | 521.500 | 0.16% |
Jul 29, 2025 | 521.500 | 521.500 | 521.500 | 521.500 | 0.21% |
Jul 28, 2025 | 520.420 | 520.420 | 521.070 | 520.420 | -0.12% |
Jul 25, 2025 | 521.070 | 521.070 | 521.070 | 521.070 | -0.24% |
Jul 24, 2025 | 522.300 | 522.300 | 522.300 | 522.300 | 0.14% |
Jul 23, 2025 | 521.550 | 521.550 | 521.550 | 517.930 | 0.70% |
Jul 22, 2025 | 517.930 | 517.930 | 518.780 | 517.930 | -0.16% |
Jul 21, 2025 | 518.780 | 518.780 | 518.780 | 518.660 | 0.02% |
Jul 18, 2025 | 518.660 | 518.660 | 518.660 | 518.660 | -0.15% |
Jul 17, 2025 | 519.420 | 519.420 | 519.420 | 519.420 | 0.53% |
Jul 16, 2025 | 516.700 | 516.700 | 516.700 | 516.700 | -0.26% |
Jul 15, 2025 | 518.030 | 518.030 | 518.030 | 518.030 | -0.08% |
Jul 11, 2025 | 518.470 | 518.470 | 518.470 | 518.470 | -0.36% |
Jul 10, 2025 | 520.350 | 520.350 | 520.900 | 520.350 | -0.11% |
Highest: 522.350 | Lowest: 515.480 | Difference: 6.870 | Average: 519.344 | Change %: -0.040 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review