
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 524.070 | 524.070 | 524.070 | 524.070 | 0.07% |
Aug 27, 2025 | 523.720 | 523.720 | 523.720 | 523.720 | 0.00% |
Aug 26, 2025 | 523.710 | 523.710 | 523.710 | 523.710 | -0.39% |
Aug 25, 2025 | 525.740 | 525.740 | 525.740 | 525.740 | -0.19% |
Aug 22, 2025 | 526.740 | 526.740 | 526.740 | 526.740 | 0.23% |
Aug 21, 2025 | 525.530 | 525.530 | 525.990 | 525.530 | -0.09% |
Aug 20, 2025 | 525.990 | 525.990 | 526.650 | 525.990 | -0.13% |
Aug 19, 2025 | 526.650 | 526.650 | 526.650 | 526.650 | 0.18% |
Aug 18, 2025 | 525.710 | 525.710 | 525.710 | 524.890 | 0.16% |
Aug 14, 2025 | 524.890 | 524.890 | 524.890 | 524.890 | 0.15% |
Aug 13, 2025 | 524.080 | 524.080 | 524.080 | 522.030 | 0.39% |
Aug 12, 2025 | 522.030 | 522.030 | 522.030 | 521.320 | 0.14% |
Aug 11, 2025 | 521.320 | 521.320 | 521.590 | 521.320 | -0.05% |
Aug 08, 2025 | 521.590 | 521.590 | 521.590 | 520.690 | 0.17% |
Aug 07, 2025 | 520.690 | 520.690 | 520.690 | 518.170 | 0.49% |
Aug 06, 2025 | 518.170 | 518.170 | 518.170 | 517.730 | 0.08% |
Aug 05, 2025 | 517.730 | 517.730 | 517.800 | 517.730 | -0.01% |
Aug 04, 2025 | 517.800 | 517.800 | 517.800 | 515.480 | 0.45% |
Aug 01, 2025 | 515.480 | 515.480 | 519.490 | 515.480 | -0.77% |
Jul 31, 2025 | 519.490 | 519.490 | 522.350 | 519.490 | -0.55% |
Highest: 526.740 | Lowest: 515.480 | Difference: 11.260 | Average: 522.557 | Change %: 0.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review