Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Gem Debt Hard Currency Investment Grade Xdheur (0P00015OSA)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
848.570 +1.750    +0.21%
28/08 - Closed. Currency in EUR
Type:  Fund
Market:  Germany
ISIN:  DE000A117YQ8 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 88.03M
GEM Debt Hard Currency Investment Grade XDHEUR 848.570 +1.750 +0.21%

0P00015OSA Historical Data

 
Get free historical data for 0P00015OSA fund. You'll find the end of day price of the Gem Debt Hard Currency Investment Grade Xdheur fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 848.570 848.570 848.570 848.570 0.21%
Aug 27, 2025 846.820 846.820 846.820 846.820 -0.03%
Aug 26, 2025 847.040 847.040 847.040 847.040 -0.10%
Aug 25, 2025 847.910 847.910 847.910 847.910 0.00%
Aug 22, 2025 847.880 847.880 847.880 845.420 0.29%
Aug 21, 2025 845.420 845.420 847.560 845.420 -0.25%
Aug 20, 2025 847.560 847.560 848.000 847.560 -0.05%
Aug 19, 2025 848.000 848.000 848.000 846.870 0.13%
Aug 18, 2025 846.870 846.870 846.870 846.870 -0.00%
Aug 15, 2025 846.890 846.890 846.890 846.890 -0.12%
Aug 14, 2025 847.920 847.920 848.850 847.920 -0.11%
Aug 13, 2025 848.850 848.850 848.850 848.850 0.37%
Aug 12, 2025 845.760 845.760 845.760 845.380 0.04%
Aug 11, 2025 845.380 845.380 845.380 845.380 0.14%
Aug 08, 2025 844.180 844.180 844.780 844.180 -0.07%
Aug 07, 2025 844.780 844.780 844.780 844.780 0.11%
Aug 06, 2025 843.880 843.880 843.880 843.880 -0.04%
Aug 05, 2025 844.240 844.240 844.240 843.250 0.12%
Aug 04, 2025 843.250 843.250 843.250 840.710 0.30%
Aug 01, 2025 840.710 840.710 840.710 838.400 0.28%
Jul 31, 2025 838.400 838.400 838.400 838.400 0.07%
Jul 30, 2025 837.800 837.800 838.480 837.800 -0.08%
Jul 29, 2025 838.480 838.480 838.480 838.480 0.32%
Highest: 848.850 Lowest: 837.800 Difference: 11.050 Average: 845.069 Change %: 1.524
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015OSA Comments

Write your thoughts about Gem Debt Hard Currency Investment Grade Xdheur
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email