
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 843.880 | 843.880 | 843.880 | 843.880 | -0.04% |
Aug 05, 2025 | 844.240 | 844.240 | 844.240 | 843.250 | 0.12% |
Aug 04, 2025 | 843.250 | 843.250 | 843.250 | 840.710 | 0.30% |
Aug 01, 2025 | 840.710 | 840.710 | 840.710 | 838.400 | 0.28% |
Jul 31, 2025 | 838.400 | 838.400 | 838.400 | 838.400 | 0.07% |
Jul 30, 2025 | 837.800 | 837.800 | 838.480 | 837.800 | -0.08% |
Jul 29, 2025 | 838.480 | 838.480 | 838.480 | 838.480 | 0.32% |
Jul 28, 2025 | 835.830 | 835.830 | 835.830 | 835.340 | 0.06% |
Jul 25, 2025 | 835.340 | 835.340 | 835.340 | 834.730 | 0.07% |
Jul 24, 2025 | 834.730 | 834.730 | 834.730 | 834.730 | -0.06% |
Jul 23, 2025 | 835.230 | 835.230 | 835.230 | 835.230 | -0.10% |
Jul 22, 2025 | 836.040 | 836.040 | 836.040 | 836.040 | 0.10% |
Jul 21, 2025 | 835.170 | 835.170 | 835.170 | 835.170 | 0.37% |
Jul 18, 2025 | 832.120 | 832.120 | 832.120 | 832.120 | 0.20% |
Jul 17, 2025 | 830.420 | 830.420 | 830.460 | 830.420 | -0.00% |
Jul 16, 2025 | 830.460 | 830.460 | 830.460 | 830.460 | -0.06% |
Jul 15, 2025 | 830.970 | 830.970 | 830.970 | 830.970 | -0.13% |
Jul 14, 2025 | 832.030 | 832.030 | 832.030 | 832.030 | -0.11% |
Jul 11, 2025 | 832.970 | 832.970 | 832.970 | 832.970 | -0.30% |
Jul 10, 2025 | 835.440 | 835.440 | 835.440 | 835.000 | 0.05% |
Jul 09, 2025 | 835.000 | 835.000 | 835.000 | 833.050 | 0.23% |
Jul 08, 2025 | 833.050 | 833.050 | 834.950 | 833.050 | -0.23% |
Highest: 844.240 | Lowest: 830.420 | Difference: 13.820 | Average: 835.980 | Change %: 1.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review