
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 10.083 | 10.083 | 10.083 | 10.083 | 0.05% |
Aug 05, 2025 | 10.078 | 10.078 | 10.078 | 10.078 | 0.05% |
Aug 04, 2025 | 10.072 | 10.072 | 10.072 | 10.072 | 0.05% |
Aug 01, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.05% |
Jul 31, 2025 | 10.061 | 10.061 | 10.061 | 10.061 | 0.05% |
Jul 30, 2025 | 10.056 | 10.056 | 10.056 | 10.056 | 0.05% |
Jul 29, 2025 | 10.050 | 10.050 | 10.050 | 10.050 | 0.05% |
Jul 28, 2025 | 10.045 | 10.045 | 10.045 | 10.040 | 0.05% |
Jul 25, 2025 | 10.040 | 10.040 | 10.040 | 10.040 | 0.05% |
Jul 24, 2025 | 10.034 | 10.034 | 10.034 | 10.034 | 0.05% |
Jul 23, 2025 | 10.029 | 10.029 | 10.029 | 10.029 | 0.06% |
Jul 22, 2025 | 10.023 | 10.023 | 10.023 | 10.023 | 0.05% |
Jul 21, 2025 | 10.018 | 10.018 | 10.018 | 10.018 | 0.06% |
Jul 18, 2025 | 10.012 | 10.012 | 10.012 | 10.012 | 0.06% |
Jul 17, 2025 | 10.006 | 10.006 | 10.006 | 10.006 | 0.06% |
Jul 16, 2025 | 10.001 | 10.001 | 10.001 | 10.001 | 0.05% |
Jul 15, 2025 | 9.995 | 9.995 | 9.995 | 9.995 | 0.05% |
Jul 14, 2025 | 9.990 | 9.990 | 9.990 | 9.990 | 0.05% |
Jul 11, 2025 | 9.984 | 9.984 | 9.984 | 9.984 | 0.05% |
Jul 10, 2025 | 9.979 | 9.979 | 9.979 | 9.979 | 0.05% |
Jul 09, 2025 | 9.974 | 9.974 | 9.974 | 9.974 | 0.05% |
Jul 08, 2025 | 9.968 | 9.968 | 9.968 | 9.968 | 0.05% |
Highest: 10.083 | Lowest: 9.968 | Difference: 0.115 | Average: 10.026 | Change %: 1.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review